Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 179.31 and 182.66
| Daily Target 1 | 178.47 |
| Daily Target 2 | 180.15 |
| Daily Target 3 | 181.82333333333 |
| Daily Target 4 | 183.5 |
| Daily Target 5 | 185.17 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-0.75%) | 183.38 | 180.15 - 183.50 | 1.0781 times | Thu 04 December 2025 | 183.20 (-0.36%) | 184.16 | 182.43 - 185.05 | 1.1949 times | Wed 03 December 2025 | 183.87 (0.28%) | 183.29 | 182.79 - 184.78 | 0.91 times | Tue 02 December 2025 | 183.36 (-0.35%) | 183.40 | 181.87 - 184.80 | 0.9101 times | Mon 01 December 2025 | 184.00 (0.3%) | 182.22 | 182.16 - 185.25 | 1.1595 times | Fri 28 November 2025 | 183.45 (0.41%) | 182.00 | 182.00 - 184.33 | 0.4975 times | Wed 26 November 2025 | 182.70 (0.37%) | 182.04 | 181.06 - 183.05 | 0.8648 times | Tue 25 November 2025 | 182.02 (1.35%) | 180.70 | 179.82 - 182.37 | 0.8202 times | Mon 24 November 2025 | 179.59 (-0.74%) | 181.26 | 178.50 - 181.26 | 1.3374 times | Fri 21 November 2025 | 180.92 (1.1%) | 180.04 | 179.23 - 182.32 | 1.2277 times | Thu 20 November 2025 | 178.95 (1.03%) | 177.56 | 176.64 - 179.55 | 1.4575 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 178.44 and 183.54
| Weekly Target 1 | 177.31 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 182.40666666667 |
| Weekly Target 4 | 184.66 |
| Weekly Target 5 | 187.51 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.1424 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.7655 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.2608 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 0.992 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.8275 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.3514 times | Fri 31 October 2025 | 178.15 (-4.5%) | 186.87 | 176.10 - 188.39 | 1.5083 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.0709 times | Fri 17 October 2025 | 189.59 (-6.99%) | 205.51 | 185.12 - 207.28 | 1.8468 times | Tue 07 October 2025 | 203.84 (1.34%) | 201.11 | 199.78 - 204.00 | 0.2343 times | Fri 03 October 2025 | 201.14 (0.79%) | 199.26 | 197.81 - 202.12 | 0.9345 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 178.44 and 183.54
| Monthly Target 1 | 177.31 |
| Monthly Target 2 | 179.56 |
| Monthly Target 3 | 182.40666666667 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 187.51 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 0.3042 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 1.024 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.4786 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0637 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 1.0046 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.3166 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.9301 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.8427 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.198 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.8375 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.9022 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 181.75 |
| 20 day DMA | 181.58 |
| 35 day DMA | 182.43 |
| 50 day DMA | 187.82 |
| 100 day DMA | 196.52 |
| 150 day DMA | 205.44 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.75 | 183.21 | 183.22 |
| 12 day EMA | 182.36 | 182.46 | 182.33 |
| 20 day EMA | 182.57 | 182.65 | 182.59 |
| 35 day EMA | 185.31 | 185.52 | 185.66 |
| 50 day EMA | 188.1 | 188.36 | 188.57 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 183.58 | 183.48 |
| 12 day SMA | 181.75 | 181.62 | 181.43 |
| 20 day SMA | 181.58 | 181.32 | 181.08 |
| 35 day SMA | 182.43 | 182.56 | 183.15 |
| 50 day SMA | 187.82 | 188.13 | 188.4 |
| 100 day SMA | 196.52 | 196.82 | 197.13 |
| 150 day SMA | 205.44 | 205.7 | 205.94 |
| 200 day SMA | 212.06 | 212.3 | 212.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.