Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 184.6 and 186.49
| Daily Target 1 | 184.22 |
| Daily Target 2 | 184.97 |
| Daily Target 3 | 186.10666666667 |
| Daily Target 4 | 186.86 |
| Daily Target 5 | 188 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.73 (-0.34%) | 185.74 | 185.35 - 187.24 | 1.0055 times | Wed 17 December 2025 | 186.36 (-0.43%) | 186.72 | 185.64 - 188.55 | 1.0105 times | Tue 16 December 2025 | 187.17 (-0.07%) | 188.41 | 186.55 - 188.75 | 1.0187 times | Mon 15 December 2025 | 187.30 (0.59%) | 186.35 | 185.66 - 187.43 | 0.8891 times | Fri 12 December 2025 | 186.21 (1.49%) | 183.47 | 183.07 - 186.24 | 1.0163 times | Thu 11 December 2025 | 183.47 (1.4%) | 181.75 | 181.51 - 185.15 | 1.2757 times | Wed 10 December 2025 | 180.93 (-0.18%) | 181.45 | 180.01 - 182.02 | 0.9674 times | Tue 09 December 2025 | 181.26 (-0.19%) | 181.95 | 180.92 - 182.78 | 0.7937 times | Mon 08 December 2025 | 181.60 (-0.12%) | 181.34 | 180.00 - 182.56 | 1.0388 times | Fri 05 December 2025 | 181.82 (-0.75%) | 183.38 | 180.15 - 183.50 | 0.9843 times | Thu 04 December 2025 | 183.20 (-0.36%) | 184.16 | 182.43 - 185.05 | 1.091 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 183.84 and 187.24
| Weekly Target 1 | 183.21 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 186.61 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 190.01 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.73 (-0.26%) | 186.35 | 185.35 - 188.75 | 0.9285 times | Fri 12 December 2025 | 186.21 (2.41%) | 181.34 | 180.00 - 186.24 | 1.2049 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.1348 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.7604 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.2525 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 0.9855 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.8221 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.3491 times | Fri 31 October 2025 | 178.15 (-4.5%) | 186.87 | 176.10 - 188.39 | 1.4983 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.0639 times | Fri 17 October 2025 | 189.59 (-6.99%) | 205.51 | 185.12 - 207.28 | 1.8346 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 182.87 and 191.62
| Monthly Target 1 | 176.08 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 184.82666666667 |
| Monthly Target 4 | 189.65 |
| Monthly Target 5 | 193.58 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.73 (1.24%) | 182.22 | 180.00 - 188.75 | 0.8286 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 0.9686 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.3986 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0062 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.9503 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.2454 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.8798 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.7971 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.1332 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.7922 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.8534 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 184.08 |
| 20 day DMA | 183.2 |
| 35 day DMA | 181.78 |
| 50 day DMA | 185.06 |
| 100 day DMA | 194.14 |
| 150 day DMA | 202.94 |
| 200 day DMA | 209.94 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.81 | 185.85 | 185.6 |
| 12 day EMA | 184.61 | 184.41 | 184.05 |
| 20 day EMA | 184.07 | 183.9 | 183.64 |
| 35 day EMA | 185.24 | 185.21 | 185.14 |
| 50 day EMA | 186.49 | 186.52 | 186.53 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 186.1 | 185.02 |
| 12 day SMA | 184.08 | 183.88 | 183.68 |
| 20 day SMA | 183.2 | 182.77 | 182.46 |
| 35 day SMA | 181.78 | 181.61 | 181.51 |
| 50 day SMA | 185.06 | 185.37 | 185.63 |
| 100 day SMA | 194.14 | 194.36 | 194.6 |
| 150 day SMA | 202.94 | 203.21 | 203.49 |
| 200 day SMA | 209.94 | 210.18 | 210.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.