Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 44.29 and 45.39
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.573333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.67 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.059 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.7256 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.7178 times | Fri 06 February 2026 | 44.60 (2.08%) | 43.86 | 43.86 - 44.87 | 1.0473 times | Thu 05 February 2026 | 43.69 (-0.84%) | 44.04 | 43.28 - 44.19 | 0.7923 times | Wed 04 February 2026 | 44.06 (2.37%) | 43.15 | 43.15 - 44.41 | 1.1159 times | Tue 03 February 2026 | 43.04 (2.6%) | 41.97 | 41.97 - 43.12 | 1.312 times | Mon 02 February 2026 | 41.95 (2.39%) | 40.80 | 40.80 - 42.33 | 1.4218 times | Fri 30 January 2026 | 40.97 (-0.05%) | 40.47 | 40.15 - 41.18 | 1.1473 times | Thu 29 January 2026 | 40.99 (2.24%) | 40.57 | 40.00 - 41.01 | 0.6609 times | Wed 28 January 2026 | 40.09 (-1.01%) | 40.65 | 40.09 - 40.65 | 0.859 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.23 and 45.44
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.52 (-0.18%) | 44.22 | 43.94 - 45.15 | 0.4661 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.0598 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.7927 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.689 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.082 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.9045 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.5643 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.9651 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.9023 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.5741 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.8076 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.66 and 47.01
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.52 (8.66%) | 40.80 | 40.80 - 45.15 | 0.2556 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6193 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2873 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0092 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8283 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3794 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9602 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0623 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.808 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7904 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1872 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 42.73 |
| 20 day DMA | 41.89 |
| 35 day DMA | 40.41 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.54 |
| 150 day DMA | 40.52 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.85 | 43.74 |
| 12 day EMA | 43.06 | 42.8 | 42.57 |
| 20 day EMA | 42.17 | 41.92 | 41.7 |
| 35 day EMA | 41.05 | 40.85 | 40.66 |
| 50 day EMA | 40.03 | 39.85 | 39.68 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.13 | 43.93 |
| 12 day SMA | 42.73 | 42.39 | 42.1 |
| 20 day SMA | 41.89 | 41.66 | 41.46 |
| 35 day SMA | 40.41 | 40.2 | 40.03 |
| 50 day SMA | 39.71 | 39.59 | 39.48 |
| 100 day SMA | 39.54 | 39.49 | 39.45 |
| 150 day SMA | 40.52 | 40.53 | 40.55 |
| 200 day SMA | 41.48 | 41.46 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.