Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.34 and 51.02
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 52.41 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 1.009 times | Fri 31 July 2026 | 50.30 (0.74%) | 49.78 | 49.41 - 50.65 | 1.1375 times | Thu 30 July 2026 | 49.93 (-1.32%) | 50.84 | 49.53 - 50.84 | 1.0149 times | Wed 29 July 2026 | 50.60 (-1.33%) | 51.10 | 50.20 - 51.10 | 1.0658 times | Tue 28 July 2026 | 51.28 (0.06%) | 51.31 | 51.03 - 52.13 | 1.0478 times | Mon 27 July 2026 | 51.25 (-0.27%) | 51.66 | 50.70 - 51.84 | 0.9492 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.9821 times | Fri 24 July 2026 | 51.39 (0.33%) | 50.79 | 50.79 - 52.15 | 0.9821 times | Thu 23 July 2026 | 51.22 (1.23%) | 50.18 | 50.18 - 51.29 | 1.0135 times | Wed 22 July 2026 | 50.60 (0.44%) | 49.88 | 49.88 - 50.71 | 0.7982 times | Tue 21 July 2026 | 50.38 (1.55%) | 49.52 | 48.75 - 52.66 | 1.0344 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.34 and 51.02
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 0.2305 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 1.1914 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.2243 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 1.0207 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 1.176 times | Fri 10 July 2026 | 48.92 (-0.18%) | 49.17 | 46.76 - 50.51 | 0.6419 times | Thu 02 July 2026 | 49.01 (-7.41%) | 52.60 | 48.72 - 52.77 | 0.9828 times | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 2.5409 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.9633 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 1.0282 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.9927 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.34 and 51.02
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.22 (-0.16%) | 50.76 | 50.14 - 51.82 | 0.0462 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.944 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.215 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.3512 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.3733 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.1721 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.6337 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6933 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.4412 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.1298 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.9273 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.09 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.06 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.51 | 50.62 |
| 12 day EMA | 50.45 | 50.49 | 50.52 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 49.77 | 49.74 | 49.71 |
| 50 day EMA | 49.35 | 49.31 | 49.27 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.67 | 50.89 |
| 12 day SMA | 50.68 | 50.63 | 50.65 |
| 20 day SMA | 50.03 | 49.91 | 49.85 |
| 35 day SMA | 50.09 | 50.04 | 50 |
| 50 day SMA | 49.48 | 49.4 | 49.32 |
| 100 day SMA | 48.06 | 48 | 47.94 |
| 150 day SMA | 46.04 | 45.96 | 45.88 |
| 200 day SMA | 44.19 | 44.14 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.