MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong Daily Stock price targets for MillerIndustries MLR are 47.73 and 49.85

Daily Target 145.96
Daily Target 247.38
Daily Target 348.083333333333
Daily Target 449.5
Daily Target 550.2

Daily price and volume Miller Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.79 (3.54%) 46.95 46.67 - 48.79 0.8423 times
Mon 01 June 2026 47.12 (-1.65%) 47.66 46.77 - 47.83 0.986 times
Fri 29 May 2026 47.91 (-1.9%) 48.64 47.91 - 48.96 0.9448 times
Thu 28 May 2026 48.84 (0.74%) 48.14 48.00 - 48.90 1.006 times
Wed 27 May 2026 48.48 (2.58%) 47.57 47.37 - 48.50 0.9395 times
Tue 26 May 2026 47.26 (1.5%) 46.75 46.29 - 47.49 0.8343 times
Fri 22 May 2026 46.56 (0.37%) 46.53 46.48 - 47.67 0.6667 times
Thu 21 May 2026 46.39 (0.02%) 45.91 45.26 - 46.48 1.0366 times
Wed 20 May 2026 46.38 (-0.41%) 46.56 46.16 - 47.28 1.3839 times
Tue 19 May 2026 46.57 (-0.81%) 46.71 45.99 - 47.24 1.3599 times
Mon 18 May 2026 46.95 (0.45%) 46.65 46.65 - 47.86 0.9847 times

Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 47.73 and 49.85

Weekly Target 145.96
Weekly Target 247.38
Weekly Target 348.083333333333
Weekly Target 449.5
Weekly Target 550.2

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.79 (1.84%) 47.66 46.67 - 48.79 0.3456 times
Fri 29 May 2026 47.91 (2.9%) 46.75 46.29 - 48.96 0.7041 times
Fri 22 May 2026 46.56 (-0.39%) 46.65 45.26 - 47.86 1.0268 times
Fri 15 May 2026 46.74 (-2.77%) 48.20 46.18 - 48.60 1.3876 times
Fri 08 May 2026 48.07 (-1.64%) 49.80 45.66 - 49.89 0.8221 times
Wed 06 May 2026 48.87 (2.17%) 47.78 46.93 - 49.89 0.6563 times
Fri 01 May 2026 47.83 (0.5%) 47.65 46.10 - 48.82 1.3936 times
Fri 24 April 2026 47.59 (0.13%) 47.43 46.34 - 48.54 0.9549 times
Fri 17 April 2026 47.53 (-2.8%) 48.78 45.95 - 49.23 1.045 times
Fri 10 April 2026 48.90 (7.03%) 45.32 43.03 - 49.02 1.664 times
Thu 02 April 2026 45.69 (1.08%) 45.23 44.65 - 46.62 0.765 times

weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 47.73 and 49.85

Monthly Target 145.96
Monthly Target 247.38
Monthly Target 348.083333333333
Monthly Target 449.5
Monthly Target 550.2

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Tue 02 June 2026 48.79 (1.84%) 47.66 46.67 - 48.79 0.0909 times
Fri 29 May 2026 47.91 (-0.17%) 48.08 45.26 - 49.89 1.3042 times
Thu 30 April 2026 47.99 (5.36%) 45.63 43.03 - 49.23 1.3255 times
Tue 31 March 2026 45.55 (8.37%) 41.86 41.31 - 48.94 1.1313 times
Fri 27 February 2026 42.03 (2.59%) 40.80 40.80 - 45.27 0.6117 times
Fri 30 January 2026 40.97 (9.63%) 37.30 36.85 - 41.73 0.6692 times
Wed 31 December 2025 37.37 (-3.54%) 38.54 36.23 - 39.50 1.391 times
Fri 28 November 2025 38.74 (-3.49%) 39.22 35.72 - 43.00 1.0905 times
Fri 31 October 2025 40.14 (-0.69%) 40.19 38.25 - 41.76 0.895 times
Tue 30 September 2025 40.42 (-3.97%) 41.63 38.00 - 42.50 1.4906 times
Fri 29 August 2025 42.09 (3.29%) 40.25 33.81 - 45.30 2.1181 times

monthly chart MillerIndustries

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 48.23
12 day DMA 47.33
20 day DMA 47.53
35 day DMA 47.52
50 day DMA 47.19
100 day DMA 45
150 day DMA 42.76
200 day DMA 42.33

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0247.6347.88
12 day EMA47.6847.4847.55
20 day EMA47.5347.447.43
35 day EMA47.1947.147.1
50 day EMA47.0146.9446.93

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2347.9247.81
12 day SMA47.3347.2147.2
20 day SMA47.5347.5747.6
35 day SMA47.5247.5147.56
50 day SMA47.1947.1147.03
100 day SMA4544.9144.82
150 day SMA42.7642.7142.66
200 day SMA42.3342.342.28
Back to top | Use Dark Theme