Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 52.14 and 54.3
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.74 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.97 (3.72%) | 52.76 | 51.30 - 53.46 | 2.3773 times | Thu 02 May 2024 | 51.07 (3.78%) | 49.48 | 49.25 - 51.21 | 1.1969 times | Wed 01 May 2024 | 49.21 (1.03%) | 48.36 | 48.36 - 49.54 | 1.0837 times | Tue 30 April 2024 | 48.71 (-1.34%) | 49.23 | 48.34 - 49.23 | 0.7517 times | Mon 29 April 2024 | 49.37 (0.59%) | 49.25 | 48.57 - 49.45 | 1.0199 times | Fri 26 April 2024 | 49.08 (0.16%) | 49.41 | 48.70 - 49.41 | 0.3813 times | Thu 25 April 2024 | 49.00 (-1.45%) | 49.30 | 48.61 - 49.70 | 0.6897 times | Wed 24 April 2024 | 49.72 (-1.13%) | 50.01 | 49.66 - 50.24 | 0.7918 times | Tue 23 April 2024 | 50.29 (0.9%) | 49.77 | 49.52 - 50.84 | 0.8903 times | Mon 22 April 2024 | 49.84 (1.32%) | 49.01 | 48.91 - 50.07 | 0.8174 times | Fri 19 April 2024 | 49.19 (0.41%) | 48.78 | 48.51 - 49.80 | 1.1841 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 50.66 and 55.78
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.97 (7.93%) | 49.25 | 48.34 - 53.46 | 1.1552 times | Fri 26 April 2024 | 49.08 (-0.22%) | 49.01 | 48.61 - 50.84 | 0.6415 times | Fri 19 April 2024 | 49.19 (-2.17%) | 50.36 | 48.51 - 51.00 | 0.8015 times | Fri 12 April 2024 | 50.28 (-4.77%) | 53.16 | 50.19 - 53.82 | 0.8582 times | Fri 05 April 2024 | 52.80 (5.39%) | 50.10 | 49.37 - 53.00 | 1.3138 times | Thu 28 March 2024 | 50.10 (3.51%) | 48.30 | 48.30 - 50.56 | 0.8484 times | Fri 22 March 2024 | 48.40 (1.77%) | 47.37 | 47.00 - 48.94 | 0.8969 times | Fri 15 March 2024 | 47.56 (-1.29%) | 48.40 | 46.84 - 49.00 | 1.1116 times | Fri 08 March 2024 | 48.18 (6.4%) | 45.38 | 44.54 - 51.37 | 1.5004 times | Fri 01 March 2024 | 45.28 (3.92%) | 43.54 | 43.54 - 45.54 | 0.8726 times | Fri 23 February 2024 | 43.57 (0.86%) | 42.92 | 42.23 - 43.57 | 0.4265 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 50.67 and 55.77
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.97 (8.75%) | 48.36 | 48.36 - 53.46 | 0.2981 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 1.401 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 1.5941 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 1.1602 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 1.2172 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 1.4411 times | Thu 30 November 2023 | 39.74 (9.27%) | 36.33 | 35.96 - 41.50 | 0.6579 times | Tue 31 October 2023 | 36.37 (-7.24%) | 38.91 | 34.96 - 39.98 | 0.6207 times | Fri 29 September 2023 | 39.21 (-1.98%) | 40.24 | 38.48 - 40.64 | 0.5422 times | Thu 31 August 2023 | 40.00 (5.43%) | 37.65 | 35.95 - 41.50 | 1.0676 times | Mon 31 July 2023 | 37.94 (6.96%) | 35.32 | 33.83 - 38.88 | 0.6415 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.79 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50 |
| 50 day DMA | 48.84 |
| 100 day DMA | 45.08 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 49.81 | 49.18 |
| 12 day EMA | 50.25 | 49.75 | 49.51 |
| 20 day EMA | 50.05 | 49.74 | 49.6 |
| 35 day EMA | 49.26 | 49.04 | 48.92 |
| 50 day EMA | 48.52 | 48.34 | 48.23 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 49.49 | 49.07 |
| 12 day SMA | 49.79 | 49.48 | 49.43 |
| 20 day SMA | 50.37 | 50.36 | 50.41 |
| 35 day SMA | 50 | 49.84 | 49.76 |
| 50 day SMA | 48.84 | 48.64 | 48.47 |
| 100 day SMA | 45.08 | 44.95 | 44.85 |
| 150 day SMA | 42.95 | 42.86 | 42.78 |
| 200 day SMA | 42.02 | 41.95 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.