Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 530.28 and 544.91
| Daily Target 1 | 518.77 |
| Daily Target 2 | 527.15 |
| Daily Target 3 | 533.4 |
| Daily Target 4 | 541.78 |
| Daily Target 5 | 548.03 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (2.43%) | 525.05 | 525.02 - 539.65 | 1.469 times | Tue 18 August 2026 | 522.81 (-2.94%) | 538.00 | 522.19 - 540.43 | 1.77 times | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 1.2966 times | Fri 14 August 2026 | 547.93 (0.58%) | 550.25 | 543.34 - 551.22 | 0.6454 times | Thu 13 August 2026 | 544.76 (0.16%) | 547.01 | 541.43 - 551.65 | 0.7501 times | Wed 12 August 2026 | 543.90 (-1.76%) | 554.64 | 541.20 - 554.64 | 0.8451 times | Tue 11 August 2026 | 553.67 (0.75%) | 549.05 | 546.93 - 559.03 | 0.6139 times | Mon 10 August 2026 | 549.54 (0.18%) | 546.95 | 544.33 - 549.82 | 0.6018 times | Fri 07 August 2026 | 548.57 (1.91%) | 543.88 | 535.86 - 554.79 | 0.8555 times | Thu 06 August 2026 | 538.28 (-2.73%) | 554.60 | 536.61 - 554.60 | 1.1525 times | Wed 05 August 2026 | 553.37 (-0.44%) | 556.64 | 553.03 - 561.88 | 0.9217 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 515.88 and 541.85
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 522.43 |
| Weekly Target 3 | 535.29333333333 |
| Weekly Target 4 | 548.4 |
| Weekly Target 5 | 561.26 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (-2.26%) | 545.00 | 522.19 - 548.16 | 0.9495 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.7235 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.1718 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.557 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.2021 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0699 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7785 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9405 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.603 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 1.0042 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.1263 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 528.86 and 568.55
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 517.85 |
| Monthly Target 3 | 539.86666666667 |
| Monthly Target 4 | 557.54 |
| Monthly Target 5 | 579.56 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (1.98%) | 530.01 | 522.19 - 561.88 | 0.7095 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2819 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.275 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1435 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8965 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1384 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1726 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7872 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8462 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7492 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6418 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 537.94 |
| 12 day DMA | 544.4 |
| 20 day DMA | 549.27 |
| 35 day DMA | 558.67 |
| 50 day DMA | 569.1 |
| 100 day DMA | 581.04 |
| 150 day DMA | 600.63 |
| 200 day DMA | 606.55 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.63 | 537.18 | 544.36 |
| 12 day EMA | 542.62 | 543.91 | 547.74 |
| 20 day EMA | 547.87 | 549.17 | 551.94 |
| 35 day EMA | 557.41 | 558.7 | 560.81 |
| 50 day EMA | 566.28 | 567.53 | 569.35 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.94 | 539.61 | 545.78 |
| 12 day SMA | 544.4 | 544.97 | 545.16 |
| 20 day SMA | 549.27 | 549.83 | 551.22 |
| 35 day SMA | 558.67 | 559.92 | 561.46 |
| 50 day SMA | 569.1 | 569.83 | 570.45 |
| 100 day SMA | 581.04 | 581.42 | 581.9 |
| 150 day SMA | 600.63 | 601.34 | 602.1 |
| 200 day SMA | 606.55 | 606.94 | 607.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.