Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 648.86 and 657.18
| Daily Target 1 | 642.28 |
| Daily Target 2 | 647.11 |
| Daily Target 3 | 650.59666666667 |
| Daily Target 4 | 655.43 |
| Daily Target 5 | 658.92 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 651.95 (-0.21%) | 645.91 | 645.76 - 654.08 | 1.1948 times | Thu 29 January 2026 | 653.33 (0.48%) | 657.45 | 645.02 - 659.53 | 0.9004 times | Wed 28 January 2026 | 650.23 (0.15%) | 643.19 | 639.16 - 651.61 | 0.9418 times | Tue 27 January 2026 | 649.25 (-0.39%) | 650.33 | 645.15 - 653.84 | 0.5941 times | Mon 26 January 2026 | 651.80 (0.36%) | 650.65 | 647.56 - 655.44 | 0.7928 times | Fri 23 January 2026 | 649.48 (-0.4%) | 647.16 | 644.92 - 656.38 | 0.9177 times | Thu 22 January 2026 | 652.07 (1.7%) | 646.69 | 639.29 - 657.23 | 0.9938 times | Wed 21 January 2026 | 641.14 (1.62%) | 636.89 | 629.24 - 646.29 | 1.2187 times | Tue 20 January 2026 | 630.90 (-3.19%) | 648.55 | 627.46 - 650.74 | 1.2404 times | Fri 16 January 2026 | 651.66 (1.67%) | 637.52 | 637.52 - 654.93 | 1.2054 times | Thu 15 January 2026 | 640.94 (0.57%) | 643.07 | 637.92 - 648.78 | 1.1423 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 645.56 and 665.93
| Weekly Target 1 | 629.84 |
| Weekly Target 2 | 640.9 |
| Weekly Target 3 | 650.21333333333 |
| Weekly Target 4 | 661.27 |
| Weekly Target 5 | 670.58 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.9593 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.9478 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.3304 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.2923 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6272 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1726 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6616 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.8664 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.1551 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9873 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.179 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 634.52 and 686.27
| Monthly Target 1 | 594.2 |
| Monthly Target 2 | 623.08 |
| Monthly Target 3 | 645.95333333333 |
| Monthly Target 4 | 674.83 |
| Monthly Target 5 | 697.7 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9749 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.048 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9278 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7949 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9309 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1056 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9317 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9411 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1296 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2156 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.7005 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 651.31 |
| 12 day DMA | 646.67 |
| 20 day DMA | 647.1 |
| 35 day DMA | 640.74 |
| 50 day DMA | 632.02 |
| 100 day DMA | 625.72 |
| 150 day DMA | 611.5 |
| 200 day DMA | 591.98 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.05 | 650.6 | 649.23 |
| 12 day EMA | 648.78 | 648.2 | 647.27 |
| 20 day EMA | 645.83 | 645.19 | 644.33 |
| 35 day EMA | 638.92 | 638.15 | 637.26 |
| 50 day EMA | 631.72 | 630.89 | 629.97 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.31 | 650.82 | 650.57 |
| 12 day SMA | 646.67 | 647.82 | 648.68 |
| 20 day SMA | 647.1 | 645.63 | 644.83 |
| 35 day SMA | 640.74 | 639.6 | 638.71 |
| 50 day SMA | 632.02 | 630.78 | 629.64 |
| 100 day SMA | 625.72 | 625.32 | 624.95 |
| 150 day SMA | 611.5 | 610.83 | 610.06 |
| 200 day SMA | 591.98 | 591.18 | 590.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.