Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 480.28 and 492.02
| Daily Target 1 | 470.71 |
| Daily Target 2 | 478.11 |
| Daily Target 3 | 482.45333333333 |
| Daily Target 4 | 489.85 |
| Daily Target 5 | 494.19 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (0.67%) | 479.89 | 475.06 - 486.80 | 0.7581 times | Fri 02 October 2026 | 482.27 (0.65%) | 483.61 | 480.47 - 487.98 | 0.786 times | Thu 01 October 2026 | 479.17 (-0.13%) | 476.91 | 470.19 - 483.01 | 0.8902 times | Wed 30 September 2026 | 479.81 (0.15%) | 481.44 | 478.53 - 485.45 | 0.8409 times | Tue 29 September 2026 | 479.09 (-2.38%) | 493.58 | 471.88 - 495.68 | 1.143 times | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.8645 times | Fri 25 September 2026 | 484.30 (0.87%) | 480.21 | 477.38 - 489.35 | 1.1842 times | Thu 24 September 2026 | 480.10 (-2.11%) | 488.97 | 477.40 - 490.07 | 1.4936 times | Wed 23 September 2026 | 490.45 (-1.78%) | 493.44 | 488.83 - 506.06 | 1.2718 times | Tue 22 September 2026 | 499.34 (-0.07%) | 508.29 | 493.78 - 510.81 | 0.7677 times | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.0391 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 480.28 and 492.02
| Weekly Target 1 | 470.71 |
| Weekly Target 2 | 478.11 |
| Weekly Target 3 | 482.45333333333 |
| Weekly Target 4 | 489.85 |
| Weekly Target 5 | 494.19 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (0.67%) | 479.89 | 475.06 - 486.80 | 0.2148 times | Fri 02 October 2026 | 482.27 (-0.42%) | 481.04 | 470.19 - 495.68 | 1.2823 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.6314 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.3073 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.0104 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.2372 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8112 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.0467 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5569 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9019 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.1983 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 477.85 and 495.64
| Monthly Target 1 | 463.43 |
| Monthly Target 2 | 474.47 |
| Monthly Target 3 | 481.22333333333 |
| Monthly Target 4 | 492.26 |
| Monthly Target 5 | 499.01 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (1.19%) | 476.91 | 470.19 - 487.98 | 0.2044 times | Wed 30 September 2026 | 479.81 (-7.5%) | 512.11 | 471.88 - 524.98 | 1.7122 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0466 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1722 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1659 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0457 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8198 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.041 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0723 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7198 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7738 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 481.17 |
| 12 day DMA | 486.76 |
| 20 day DMA | 493.37 |
| 35 day DMA | 507.02 |
| 50 day DMA | 520.3 |
| 100 day DMA | 547.48 |
| 150 day DMA | 566.06 |
| 200 day DMA | 588.97 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.35 | 482.28 | 482.28 |
| 12 day EMA | 487.49 | 487.85 | 488.87 |
| 20 day EMA | 493.93 | 494.82 | 496.14 |
| 35 day EMA | 506.33 | 507.56 | 509.05 |
| 50 day EMA | 519.09 | 520.46 | 522.02 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.17 | 482.22 | 482.63 |
| 12 day SMA | 486.76 | 487.5 | 488.71 |
| 20 day SMA | 493.37 | 494.84 | 496.17 |
| 35 day SMA | 507.02 | 508.8 | 510.59 |
| 50 day SMA | 520.3 | 521.78 | 523.32 |
| 100 day SMA | 547.48 | 548.4 | 549.38 |
| 150 day SMA | 566.06 | 567.2 | 568.42 |
| 200 day SMA | 588.97 | 589.68 | 590.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.