Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 583.63 and 610.61
| Daily Target 1 | 563.23 |
| Daily Target 2 | 577.05 |
| Daily Target 3 | 590.21333333333 |
| Daily Target 4 | 604.03 |
| Daily Target 5 | 617.19 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 590.86 (0.65%) | 586.73 | 576.40 - 603.38 | 1.2089 times | Tue 30 April 2024 | 587.07 (-2.58%) | 600.20 | 582.24 - 606.42 | 1.5306 times | Mon 29 April 2024 | 602.64 (-0.39%) | 605.94 | 598.80 - 607.99 | 0.9629 times | Fri 26 April 2024 | 604.99 (1.33%) | 598.79 | 598.79 - 606.40 | 0.7193 times | Thu 25 April 2024 | 597.07 (0.89%) | 584.47 | 578.45 - 600.41 | 0.7603 times | Wed 24 April 2024 | 591.82 (-0.43%) | 592.73 | 585.14 - 598.65 | 0.618 times | Tue 23 April 2024 | 594.39 (1.72%) | 585.60 | 584.91 - 597.23 | 0.5587 times | Mon 22 April 2024 | 584.32 (1.46%) | 577.77 | 574.89 - 588.93 | 0.6271 times | Fri 19 April 2024 | 575.89 (-1.91%) | 589.80 | 572.57 - 594.40 | 2.0057 times | Thu 18 April 2024 | 587.13 (-0.98%) | 596.95 | 581.84 - 596.95 | 1.0085 times | Wed 17 April 2024 | 592.92 (-0.39%) | 596.66 | 590.44 - 600.05 | 0.9212 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 567.84 and 599.43
| Weekly Target 1 | 560.16 |
| Weekly Target 2 | 575.51 |
| Weekly Target 3 | 591.75 |
| Weekly Target 4 | 607.1 |
| Weekly Target 5 | 623.34 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 590.86 (-2.34%) | 605.94 | 576.40 - 607.99 | 0.8803 times | Fri 26 April 2024 | 604.99 (5.05%) | 577.77 | 574.89 - 606.40 | 0.7806 times | Fri 19 April 2024 | 575.89 (-4.35%) | 614.18 | 572.57 - 619.49 | 1.2841 times | Fri 12 April 2024 | 602.11 (-2.79%) | 620.75 | 587.67 - 626.67 | 0.7991 times | Fri 05 April 2024 | 619.41 (0.89%) | 614.00 | 593.42 - 622.28 | 0.8301 times | Thu 28 March 2024 | 613.94 (1.12%) | 607.69 | 602.09 - 615.11 | 0.6588 times | Fri 22 March 2024 | 607.12 (1.82%) | 597.32 | 593.71 - 613.56 | 0.8357 times | Fri 15 March 2024 | 596.27 (-0.1%) | 596.40 | 590.40 - 608.95 | 0.9261 times | Fri 08 March 2024 | 596.85 (1.17%) | 603.12 | 594.16 - 617.08 | 1.8453 times | Fri 01 March 2024 | 589.95 (7.52%) | 549.04 | 549.04 - 590.02 | 1.1599 times | Fri 23 February 2024 | 548.68 (1.63%) | 535.14 | 528.18 - 550.84 | 0.5777 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 583.63 and 610.61
| Monthly Target 1 | 563.23 |
| Monthly Target 2 | 577.05 |
| Monthly Target 3 | 590.21333333333 |
| Monthly Target 4 | 604.03 |
| Monthly Target 5 | 617.19 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 590.86 (0.65%) | 586.73 | 576.40 - 603.38 | 0.0857 times | Tue 30 April 2024 | 587.07 (-4.38%) | 614.00 | 572.57 - 626.67 | 1.2775 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.3576 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.1687 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.762 times | Fri 29 December 2023 | 498.91 (7.39%) | 465.53 | 456.83 - 500.91 | 0.8301 times | Thu 30 November 2023 | 464.59 (13.61%) | 417.00 | 415.13 - 472.09 | 0.9933 times | Tue 31 October 2023 | 408.94 (-0.38%) | 409.36 | 389.90 - 438.21 | 1.1002 times | Fri 29 September 2023 | 410.48 (-8.05%) | 448.87 | 403.16 - 461.35 | 1.2105 times | Thu 31 August 2023 | 446.41 (-0.01%) | 447.14 | 424.26 - 463.03 | 1.2145 times | Mon 31 July 2023 | 446.46 (-3.3%) | 458.03 | 437.77 - 463.41 | 1.0991 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 596.53 |
| 12 day DMA | 592.03 |
| 20 day DMA | 598.75 |
| 35 day DMA | 601.8 |
| 50 day DMA | 595.24 |
| 100 day DMA | 549.57 |
| 150 day DMA | 512.72 |
| 200 day DMA | 494.14 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.49 | 594.81 | 598.68 |
| 12 day EMA | 594.97 | 595.72 | 597.29 |
| 20 day EMA | 596.01 | 596.55 | 597.55 |
| 35 day EMA | 592.88 | 593 | 593.35 |
| 50 day EMA | 590.4 | 590.38 | 590.51 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.53 | 596.72 | 598.18 |
| 12 day SMA | 592.03 | 592.73 | 593.98 |
| 20 day SMA | 598.75 | 599.73 | 600.48 |
| 35 day SMA | 601.8 | 602.15 | 602.4 |
| 50 day SMA | 595.24 | 594.09 | 593.14 |
| 100 day SMA | 549.57 | 548.36 | 547.14 |
| 150 day SMA | 512.72 | 511.52 | 510.37 |
| 200 day SMA | 494.14 | 493.41 | 492.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.