Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 67.93 and 69.42
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 69.106666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.6 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.85 (-0.88%) | 69.67 | 68.49 - 69.98 | 0.6632 times | Thu 06 August 2026 | 69.46 (0.29%) | 69.39 | 69.14 - 71.12 | 0.9676 times | Wed 05 August 2026 | 69.26 (1.33%) | 68.46 | 68.04 - 69.33 | 0.895 times | Tue 04 August 2026 | 68.35 (2.7%) | 67.26 | 66.69 - 68.62 | 0.8702 times | Mon 03 August 2026 | 66.55 (0.21%) | 66.60 | 65.88 - 67.07 | 0.949 times | Fri 31 July 2026 | 66.41 (-0.67%) | 68.00 | 66.40 - 68.49 | 1.4015 times | Thu 30 July 2026 | 66.86 (2.23%) | 66.09 | 65.80 - 67.33 | 1.0796 times | Wed 29 July 2026 | 65.40 (-1.64%) | 65.53 | 64.97 - 66.29 | 1.2255 times | Tue 28 July 2026 | 66.49 (3.63%) | 63.87 | 62.85 - 66.82 | 1.3732 times | Mon 27 July 2026 | 64.16 (0.39%) | 64.52 | 63.58 - 65.34 | 0.5751 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 1.1721 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 67.37 and 72.61
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 68.616666666667 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.85 (3.67%) | 66.60 | 65.88 - 71.12 | 0.9508 times | Fri 31 July 2026 | 66.41 (3.91%) | 64.52 | 62.85 - 68.49 | 1.2375 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 0.2565 times | Fri 24 July 2026 | 63.91 (8.08%) | 59.47 | 58.35 - 64.40 | 1.3535 times | Fri 17 July 2026 | 59.13 (3.74%) | 56.81 | 55.96 - 59.35 | 1.8073 times | Fri 10 July 2026 | 57.00 (0.88%) | 56.80 | 54.50 - 58.22 | 1.0205 times | Thu 02 July 2026 | 56.50 (-55.93%) | 127.81 | 55.53 - 129.84 | 1.3289 times | Fri 26 June 2026 | 128.20 (-6.69%) | 137.79 | 127.46 - 139.51 | 0.7128 times | Thu 18 June 2026 | 137.39 (-0.51%) | 140.58 | 136.24 - 141.90 | 0.8394 times | Fri 12 June 2026 | 138.09 (3.98%) | 133.85 | 132.23 - 138.81 | 0.4929 times | Fri 05 June 2026 | 132.80 (3.27%) | 126.43 | 123.94 - 133.55 | 0.5039 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 67.37 and 72.61
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.85 (3.67%) | 66.60 | 65.88 - 71.12 | 0.3121 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 2.1869 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.9493 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.7398 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 1.0391 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.8115 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.2696 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.8343 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.1533 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.704 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.8783 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 66.63 |
| 20 day DMA | 64.03 |
| 35 day DMA | 75.76 |
| 50 day DMA | 93.2 |
| 100 day DMA | 109.91 |
| 150 day DMA | 113.94 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.23 | 67.62 |
| 12 day EMA | 67.25 | 66.96 | 66.51 |
| 20 day EMA | 69.28 | 69.32 | 69.31 |
| 35 day EMA | 81.28 | 82.01 | 82.75 |
| 50 day EMA | 94.08 | 95.11 | 96.16 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.01 | 67.49 |
| 12 day SMA | 66.63 | 66.16 | 65.59 |
| 20 day SMA | 64.03 | 63.41 | 62.79 |
| 35 day SMA | 75.76 | 77.72 | 79.68 |
| 50 day SMA | 93.2 | 94.39 | 95.71 |
| 100 day SMA | 109.91 | 110.33 | 110.74 |
| 150 day SMA | 113.94 | 114.27 | 114.59 |
| 200 day SMA | 113.05 | 113.23 | 113.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.