MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 106.15 and 108.88

Daily Target 1105.61
Daily Target 2106.68
Daily Target 3108.34
Daily Target 4109.41
Daily Target 5111.07

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Fri 20 March 2026 107.75 (-1.98%) 109.18 107.27 - 110.00 0.4042 times
Thu 19 March 2026 109.93 (-0.83%) 109.04 108.37 - 110.90 0.4265 times
Tue 17 March 2026 110.85 (0.27%) 111.49 110.01 - 112.14 0.8193 times
Mon 16 March 2026 110.55 (0.84%) 110.83 109.99 - 112.00 1.1095 times
Fri 13 March 2026 109.63 (-1.09%) 111.66 109.12 - 112.49 1.2811 times
Thu 12 March 2026 110.84 (-2.7%) 112.37 110.68 - 112.67 1.0946 times
Wed 11 March 2026 113.91 (-0.26%) 113.48 112.02 - 114.17 0.7737 times
Tue 10 March 2026 114.21 (-0.23%) 115.62 113.67 - 116.49 1.0799 times
Mon 09 March 2026 114.47 (-0.13%) 112.80 110.72 - 115.11 1.2778 times
Fri 06 March 2026 114.62 (-2%) 114.66 113.60 - 115.60 1.7335 times
Thu 05 March 2026 116.96 (-1.47%) 117.58 115.54 - 117.99 1.1099 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 105.08 and 109.95

Weekly Target 1104.18
Weekly Target 2105.97
Weekly Target 3109.05333333333
Weekly Target 4110.84
Weekly Target 5113.92

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.4493 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 0.8967 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 0.9844 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.7963 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9595 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2124 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.4154 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.3969 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.0324 times
Fri 23 January 2026 132.73 (-0.11%) 131.70 130.25 - 135.08 0.8567 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 0.8345 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 101.2 and 113.83

Monthly Target 199.01
Monthly Target 2103.38
Monthly Target 3111.64
Monthly Target 4116.01
Monthly Target 5124.27

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Fri 20 March 2026 107.75 (-8.66%) 116.43 107.27 - 119.90 0.4539 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.1258 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.7398 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.0227 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.6243 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.7788 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.0341 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.8858 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.2226 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.1122 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.8064 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 109.74
12 day DMA 112.7
20 day DMA 115.26
35 day DMA 117.72
50 day DMA 121.58
100 day DMA 116.3
150 day DMA 110.2
200 day DMA 103.22

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.86110.92111.42
12 day EMA112.24113.06113.63
20 day EMA114.25114.93115.46
35 day EMA117.4117.97118.44
50 day EMA120.1120.6121.04

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74110.36111.16
12 day SMA112.7113.58114.34
20 day SMA115.26115.83116.18
35 day SMA117.72118.57119.27
50 day SMA121.58121.8122
100 day SMA116.3116.25116.2
150 day SMA110.2110.1109.96
200 day SMA103.22103.06102.91
Back to top | Use Dark Theme