MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 129.19 and 132.17

Daily Target 1128.55
Daily Target 2129.83
Daily Target 3131.53
Daily Target 4132.81
Daily Target 5134.51

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Tue 20 January 2026 131.11 (-1.32%) 131.70 130.25 - 133.23 1.37 times
Fri 16 January 2026 132.87 (1.59%) 131.00 130.80 - 133.43 0.3729 times
Thu 15 January 2026 130.79 (1.73%) 129.44 129.12 - 131.39 0.6511 times
Wed 14 January 2026 128.57 (2.03%) 125.90 125.75 - 129.16 1.6174 times
Tue 13 January 2026 126.01 (1.29%) 125.14 124.25 - 126.38 0.9506 times
Mon 12 January 2026 124.40 (0.65%) 123.19 123.11 - 125.61 1.1434 times
Fri 09 January 2026 123.60 (1.87%) 121.91 121.48 - 123.95 1.0383 times
Thu 08 January 2026 121.33 (1.89%) 119.08 118.22 - 121.43 0.8878 times
Wed 07 January 2026 119.08 (-0.69%) 120.10 117.99 - 120.47 0.9759 times
Tue 06 January 2026 119.91 (0.58%) 118.78 117.05 - 119.99 0.9926 times
Mon 05 January 2026 119.22 (2.06%) 116.95 116.81 - 120.47 1.3566 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 129.19 and 132.17

Weekly Target 1128.55
Weekly Target 2129.83
Weekly Target 3131.53
Weekly Target 4132.81
Weekly Target 5134.51

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Tue 20 January 2026 131.11 (-1.32%) 131.70 130.25 - 133.23 0.3027 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 1.0464 times
Fri 09 January 2026 123.60 (5.81%) 116.95 116.81 - 123.95 1.1603 times
Fri 02 January 2026 116.81 (-0.76%) 117.88 114.75 - 118.47 0.6856 times
Mon 29 December 2025 117.71 (-0.36%) 117.88 116.73 - 118.48 0.2002 times
Fri 26 December 2025 118.13 (2.19%) 115.76 115.47 - 118.91 0.9498 times
Fri 19 December 2025 115.60 (1.53%) 114.28 111.91 - 115.85 2.2868 times
Fri 12 December 2025 113.86 (0.33%) 113.76 109.79 - 114.87 1.3512 times
Fri 05 December 2025 113.49 (3.29%) 109.28 109.00 - 113.57 1.2988 times
Fri 28 November 2025 109.87 (3.08%) 106.58 105.91 - 111.39 0.7181 times
Fri 21 November 2025 106.59 (-0.31%) 106.75 104.00 - 109.17 1.312 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 122.96 and 141.59

Monthly Target 1107.82
Monthly Target 2119.46
Monthly Target 3126.44666666667
Monthly Target 4138.09
Monthly Target 5145.08

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Tue 20 January 2026 131.11 (14.21%) 115.10 114.80 - 133.43 0.4194 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.0238 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.625 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.7796 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.0353 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.8868 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.2239 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.1145 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.8073 times
Wed 30 April 2025 73.56 (-3.39%) 75.78 66.84 - 79.51 1.0843 times
Mon 31 March 2025 76.14 (-5.04%) 80.51 73.63 - 83.30 1.1153 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 129.87
12 day DMA 124.48
20 day DMA 121.54
35 day DMA 117.58
50 day DMA 114.49
100 day DMA 107.31
150 day DMA 99.74
200 day DMA 93.55

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.68128.96127
12 day EMA125.7124.72123.24
20 day EMA122.7121.81120.65
35 day EMA118.78118.05117.18
50 day EMA115.38114.74114

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.87128.53126.67
12 day SMA124.48123.12121.85
20 day SMA121.54120.62119.61
35 day SMA117.58116.99116.33
50 day SMA114.49114.03113.52
100 day SMA107.31106.94106.52
150 day SMA99.7499.3999.02
200 day SMA93.5593.2893
Back to top | Use Dark Theme