MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 138.33 and 140.69

Daily Target 1136.36
Daily Target 2137.94
Daily Target 3138.72333333333
Daily Target 4140.3
Daily Target 5141.08

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Mon 22 June 2026 139.51 (1.54%) 137.79 137.15 - 139.51 0.698 times
Thu 18 June 2026 137.39 (-0.68%) 139.90 136.24 - 140.96 3.38 times
Wed 17 June 2026 138.33 (0.22%) 138.65 137.92 - 141.11 0.9206 times
Tue 16 June 2026 138.03 (0.2%) 138.96 137.93 - 141.90 0.7666 times
Mon 15 June 2026 137.75 (-0.25%) 140.58 137.61 - 141.26 0.7937 times
Fri 12 June 2026 138.09 (1.92%) 136.84 136.13 - 138.81 0.7229 times
Thu 11 June 2026 135.49 (2.3%) 134.24 133.49 - 136.20 0.8042 times
Wed 10 June 2026 132.44 (-2.37%) 135.61 132.23 - 136.40 0.6001 times
Tue 09 June 2026 135.66 (1.8%) 136.09 132.30 - 137.70 0.6326 times
Mon 08 June 2026 133.26 (0.35%) 133.85 132.42 - 133.87 0.6814 times
Fri 05 June 2026 132.80 (0.17%) 131.69 130.87 - 133.54 0.4792 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 138.33 and 140.69

Weekly Target 1136.36
Weekly Target 2137.94
Weekly Target 3138.72333333333
Weekly Target 4140.3
Weekly Target 5141.08

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Mon 22 June 2026 139.51 (1.54%) 137.79 137.15 - 139.51 0.2174 times
Thu 18 June 2026 137.39 (-0.51%) 140.58 136.24 - 141.90 1.8256 times
Fri 12 June 2026 138.09 (3.98%) 133.85 132.23 - 138.81 1.0719 times
Fri 05 June 2026 132.80 (3.27%) 126.43 123.94 - 133.55 1.0959 times
Fri 29 May 2026 128.60 (-3.59%) 134.87 124.28 - 138.83 1.0548 times
Fri 22 May 2026 133.39 (-2.24%) 137.26 130.22 - 138.90 1.2216 times
Fri 15 May 2026 136.44 (-3.12%) 140.83 135.27 - 141.46 1.1151 times
Fri 08 May 2026 140.83 (1.22%) 138.48 137.42 - 141.51 0.7596 times
Wed 06 May 2026 139.13 (4.59%) 132.59 130.37 - 140.17 0.5942 times
Fri 01 May 2026 133.03 (-2.2%) 136.66 132.60 - 139.50 1.0439 times
Fri 24 April 2026 136.02 (11.37%) 121.57 118.60 - 139.68 1.8725 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 131.73 and 149.69

Monthly Target 1117.16
Monthly Target 2128.33
Monthly Target 3135.11666666667
Monthly Target 4146.29
Monthly Target 5153.08

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Mon 22 June 2026 139.51 (8.48%) 126.43 123.94 - 141.90 0.6885 times
Fri 29 May 2026 128.60 (-5.04%) 135.55 124.28 - 141.51 0.8014 times
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.1256 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.8791 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.3753 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.9037 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2493 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7626 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9513 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.2633 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.0821 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 138.2
12 day DMA 135.94
20 day DMA 134.19
35 day DMA 135.37
50 day DMA 133.64
100 day DMA 125.19
150 day DMA 122.67
200 day DMA 117.38

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.04137.31137.27
12 day EMA136.44135.88135.6
20 day EMA135.43135134.75
35 day EMA133.73133.39133.15
50 day EMA132.76132.48132.28

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2137.92137.54
12 day SMA135.94135.26134.7
20 day SMA134.19133.89133.73
35 day SMA135.37135.18135.13
50 day SMA133.64133.27132.94
100 day SMA125.19125.14125.11
150 day SMA122.67122.45122.26
200 day SMA117.38117.16116.96
Back to top | Use Dark Theme