Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 62.28 and 63.44
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 62.573333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.73 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.56 (2.02%) | 62.00 | 62.00 - 63.16 | 0.8835 times | Thu 01 October 2026 | 61.32 (1.17%) | 61.33 | 59.99 - 61.73 | 1.2206 times | Wed 30 September 2026 | 60.61 (-0.3%) | 61.00 | 60.23 - 61.09 | 0.9576 times | Tue 29 September 2026 | 60.79 (-0.3%) | 60.95 | 60.15 - 61.13 | 0.5875 times | Mon 28 September 2026 | 60.97 (0.74%) | 60.21 | 60.00 - 61.60 | 0.9587 times | Fri 25 September 2026 | 60.52 (0.83%) | 60.08 | 59.49 - 60.80 | 0.8604 times | Thu 24 September 2026 | 60.02 (-0.51%) | 59.76 | 59.76 - 60.61 | 1.3532 times | Wed 23 September 2026 | 60.33 (0.72%) | 59.70 | 59.60 - 61.02 | 0.8358 times | Tue 22 September 2026 | 59.90 (-0.05%) | 60.26 | 59.82 - 60.65 | 1.4021 times | Mon 21 September 2026 | 59.93 (-0.23%) | 60.97 | 59.90 - 60.99 | 0.9407 times | Fri 18 September 2026 | 60.07 (-0.43%) | 60.37 | 59.63 - 60.60 | 6.1735 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 61.28 and 64.45
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.56 (3.37%) | 60.21 | 59.99 - 63.16 | 0.9655 times | Fri 25 September 2026 | 60.52 (0.75%) | 60.97 | 59.49 - 61.02 | 1.1298 times | Fri 18 September 2026 | 60.07 (-0.68%) | 59.29 | 57.82 - 61.65 | 2.344 times | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.7495 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 0.8121 times | Fri 28 August 2026 | 62.80 (-0.66%) | 63.09 | 59.82 - 65.08 | 0.9779 times | Fri 21 August 2026 | 63.22 (-4.07%) | 65.91 | 61.60 - 67.11 | 0.7208 times | Fri 14 August 2026 | 65.90 (-4.28%) | 69.42 | 65.55 - 69.95 | 0.6971 times | Fri 07 August 2026 | 68.85 (3.67%) | 66.60 | 65.88 - 71.12 | 0.6966 times | Fri 31 July 2026 | 66.41 (3.91%) | 64.52 | 62.85 - 68.49 | 0.9066 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 0.1879 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 61.28 and 64.45
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.903333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.56 (3.22%) | 61.33 | 59.99 - 63.16 | 0.1659 times | Wed 30 September 2026 | 60.61 (-2.88%) | 61.82 | 57.82 - 64.13 | 2.0262 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.2305 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.8369 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.7974 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.6214 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.8728 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.6817 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.0664 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.7008 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 0.9688 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.61 |
| 20 day DMA | 61 |
| 35 day DMA | 61.99 |
| 50 day DMA | 63.55 |
| 100 day DMA | 85.88 |
| 150 day DMA | 97.9 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.84 | 60.6 |
| 12 day EMA | 61.06 | 60.79 | 60.69 |
| 20 day EMA | 61.28 | 61.14 | 61.12 |
| 35 day EMA | 62.16 | 62.14 | 62.19 |
| 50 day EMA | 63.21 | 63.24 | 63.32 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 60.84 | 60.58 |
| 12 day SMA | 60.61 | 60.44 | 60.38 |
| 20 day SMA | 61 | 61.02 | 61.06 |
| 35 day SMA | 61.99 | 62.1 | 62.3 |
| 50 day SMA | 63.55 | 63.58 | 63.61 |
| 100 day SMA | 85.88 | 86.65 | 87.44 |
| 150 day SMA | 97.9 | 98.28 | 98.66 |
| 200 day SMA | 104.09 | 104.34 | 104.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.