Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 54.87 and 56.7
| Daily Target 1 | 54.55 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 56.383333333333 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 58.21 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.82 (-3.87%) | 57.51 | 55.75 - 57.58 | 0.8123 times | Mon 29 April 2024 | 58.07 (1.29%) | 57.53 | 56.77 - 58.35 | 0.7581 times | Fri 26 April 2024 | 57.33 (-1.85%) | 58.65 | 56.86 - 58.93 | 0.7284 times | Thu 25 April 2024 | 58.41 (0.78%) | 57.44 | 57.04 - 58.96 | 1.2212 times | Wed 24 April 2024 | 57.96 (0.91%) | 57.60 | 56.94 - 59.59 | 1.6756 times | Tue 23 April 2024 | 57.44 (7.28%) | 54.45 | 54.09 - 57.65 | 1.3528 times | Mon 22 April 2024 | 53.54 (2.41%) | 53.14 | 52.22 - 53.86 | 0.6576 times | Fri 19 April 2024 | 52.28 (-0.08%) | 52.10 | 51.98 - 53.08 | 1.2894 times | Thu 18 April 2024 | 52.32 (0.67%) | 52.12 | 52.09 - 53.30 | 0.7056 times | Wed 17 April 2024 | 51.97 (-0.23%) | 52.71 | 51.81 - 52.98 | 0.799 times | Tue 16 April 2024 | 52.09 (0.66%) | 51.47 | 50.85 - 52.35 | 0.5219 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 54.49 and 57.09
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.82 (-2.63%) | 57.53 | 55.75 - 58.35 | 0.4525 times | Fri 26 April 2024 | 57.33 (9.66%) | 53.14 | 52.22 - 59.59 | 1.6238 times | Fri 19 April 2024 | 52.28 (1.08%) | 52.24 | 50.85 - 53.30 | 1.0708 times | Fri 12 April 2024 | 51.72 (-3.96%) | 54.11 | 51.34 - 54.44 | 0.6769 times | Fri 05 April 2024 | 53.85 (-0.15%) | 54.26 | 51.70 - 54.34 | 0.7578 times | Thu 28 March 2024 | 53.93 (-0.09%) | 54.11 | 52.78 - 54.64 | 0.6589 times | Fri 22 March 2024 | 53.98 (3.02%) | 52.50 | 51.74 - 54.39 | 0.8482 times | Fri 15 March 2024 | 52.40 (1.24%) | 51.85 | 50.84 - 52.60 | 1.9729 times | Fri 08 March 2024 | 51.76 (0.62%) | 51.64 | 49.95 - 52.72 | 0.9238 times | Fri 01 March 2024 | 51.44 (4.68%) | 49.21 | 49.10 - 51.90 | 1.0144 times | Fri 23 February 2024 | 49.14 (-1.07%) | 49.10 | 47.46 - 49.33 | 0.7653 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 53.34 and 62.08
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 55.42 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 55.82 (3.5%) | 54.26 | 50.85 - 59.59 | 1.2517 times | Thu 28 March 2024 | 53.93 (4.96%) | 51.66 | 49.95 - 54.64 | 1.2521 times | Thu 29 February 2024 | 51.38 (7.04%) | 48.35 | 47.46 - 51.90 | 1.1823 times | Wed 31 January 2024 | 48.00 (1.8%) | 46.62 | 44.39 - 49.96 | 1.0994 times | Fri 29 December 2023 | 47.15 (13.53%) | 41.35 | 41.23 - 48.70 | 1.2932 times | Thu 30 November 2023 | 41.53 (10.13%) | 37.66 | 37.48 - 42.16 | 0.9647 times | Tue 31 October 2023 | 37.71 (-49.83%) | 75.00 | 35.01 - 75.63 | 0.947 times | Fri 29 September 2023 | 75.16 (-2.59%) | 77.64 | 71.79 - 77.93 | 0.6886 times | Thu 31 August 2023 | 77.16 (-4.81%) | 80.25 | 74.39 - 81.36 | 0.6279 times | Mon 31 July 2023 | 81.06 (-7.13%) | 86.72 | 79.59 - 91.93 | 0.693 times | Fri 30 June 2023 | 87.28 (17.53%) | 74.12 | 72.86 - 87.98 | 0.9579 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.65 |
| 100 day DMA | 49.8 |
| 150 day DMA | 50.24 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 57.19 | 56.75 |
| 12 day EMA | 55.61 | 55.57 | 55.11 |
| 20 day EMA | 54.73 | 54.62 | 54.26 |
| 35 day EMA | 53.61 | 53.48 | 53.21 |
| 50 day EMA | 52.88 | 52.76 | 52.54 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.84 | 56.94 |
| 12 day SMA | 54.92 | 54.57 | 54.09 |
| 20 day SMA | 54.12 | 53.95 | 53.72 |
| 35 day SMA | 53.56 | 53.45 | 53.27 |
| 50 day SMA | 52.65 | 52.53 | 52.38 |
| 100 day SMA | 49.8 | 49.66 | 49.5 |
| 150 day SMA | 50.24 | 50.38 | 50.5 |
| 200 day SMA | 56.74 | 56.87 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.