Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 3.64 and 3.84
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 4.01 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.74 (-3.61%) | 3.87 | 3.74 - 3.94 | 0.9827 times | Mon 26 October 2026 | 3.88 (4.02%) | 3.76 | 3.73 - 3.98 | 1.0557 times | Fri 23 October 2026 | 3.73 (-5.81%) | 3.91 | 3.70 - 3.96 | 1.5465 times | Thu 22 October 2026 | 3.96 (-2.94%) | 4.07 | 3.91 - 4.11 | 1.4645 times | Wed 21 October 2026 | 4.08 (-0.97%) | 4.11 | 4.04 - 4.16 | 0.8669 times | Tue 20 October 2026 | 4.12 (0.24%) | 4.14 | 4.09 - 4.17 | 0.8085 times | Mon 19 October 2026 | 4.11 (-0.96%) | 4.19 | 4.04 - 4.19 | 1.0839 times | Fri 16 October 2026 | 4.15 (-3.94%) | 4.26 | 4.15 - 4.30 | 0.7778 times | Thu 15 October 2026 | 4.32 (2.86%) | 4.23 | 4.21 - 4.34 | 0.7433 times | Wed 14 October 2026 | 4.20 (-0.94%) | 4.22 | 4.14 - 4.29 | 0.6703 times | Tue 13 October 2026 | 4.24 (0.47%) | 4.24 | 4.23 - 4.32 | 0.9272 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 3.61 and 3.86
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.74 (0.27%) | 3.76 | 3.73 - 3.98 | 0.5057 times | Fri 23 October 2026 | 3.73 (-10.12%) | 4.19 | 3.70 - 4.19 | 1.4317 times | Fri 16 October 2026 | 4.15 (-1.89%) | 4.24 | 4.14 - 4.34 | 0.927 times | Fri 09 October 2026 | 4.23 (0.95%) | 4.19 | 4.15 - 4.36 | 0.9474 times | Fri 02 October 2026 | 4.19 (-11.42%) | 4.70 | 4.06 - 4.76 | 1.2386 times | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 0.9843 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.4336 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.7763 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 0.9575 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.7977 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.7973 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 3.33 and 4.11
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.74 (-16.52%) | 4.46 | 3.70 - 4.48 | 0.8565 times | Wed 30 September 2026 | 4.48 (-11.81%) | 5.04 | 4.48 - 5.24 | 0.8725 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7205 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.4662 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1123 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.1692 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5865 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8186 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.337 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0608 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.651 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.93 | 3.96 |
| 12 day EMA | 4.02 | 4.07 | 4.1 |
| 20 day EMA | 4.17 | 4.21 | 4.24 |
| 35 day EMA | 4.41 | 4.45 | 4.48 |
| 50 day EMA | 4.66 | 4.7 | 4.73 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.95 | 4 |
| 12 day SMA | 4.06 | 4.1 | 4.13 |
| 20 day SMA | 4.13 | 4.17 | 4.21 |
| 35 day SMA | 4.4 | 4.44 | 4.47 |
| 50 day SMA | 4.67 | 4.7 | 4.74 |
| 100 day SMA | 5.07 | 5.09 | 5.11 |
| 150 day SMA | 5.25 | 5.27 | 5.28 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.