Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.86 and 6
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.11 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.95 (-0.83%) | 6.03 | 5.91 - 6.05 | 1.2772 times | Fri 17 April 2026 | 6.00 (1.52%) | 5.98 | 5.91 - 6.03 | 0.9004 times | Thu 16 April 2026 | 5.91 (-0.67%) | 5.92 | 5.82 - 5.97 | 0.9209 times | Wed 15 April 2026 | 5.95 (4.75%) | 5.70 | 5.70 - 5.99 | 1.3194 times | Tue 14 April 2026 | 5.68 (0.35%) | 5.68 | 5.64 - 5.77 | 0.9933 times | Mon 13 April 2026 | 5.66 (0.53%) | 5.60 | 5.53 - 5.70 | 0.7647 times | Fri 10 April 2026 | 5.63 (-2.26%) | 5.74 | 5.61 - 5.79 | 0.7168 times | Thu 09 April 2026 | 5.76 (-0.86%) | 5.71 | 5.57 - 5.78 | 1.1285 times | Wed 08 April 2026 | 5.81 (4.68%) | 5.75 | 5.75 - 5.89 | 1.3806 times | Tue 07 April 2026 | 5.55 (-2.12%) | 5.66 | 5.49 - 5.67 | 0.598 times | Mon 06 April 2026 | 5.67 (-0.18%) | 5.62 | 5.59 - 5.70 | 0.7339 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.86 and 6
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.95 (-0.83%) | 6.03 | 5.91 - 6.05 | 0.2152 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.8255 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.7681 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.6714 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.129 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.5873 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.9964 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.7478 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.6326 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 1.4267 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.5106 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.72 and 6.28
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.95 (4.75%) | 5.76 | 5.49 - 6.05 | 0.3219 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.7313 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1944 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9476 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5816 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.773 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.3189 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9919 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.2327 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.9068 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 1.036 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.87 | 5.81 |
| 12 day EMA | 5.81 | 5.78 | 5.74 |
| 20 day EMA | 5.77 | 5.75 | 5.72 |
| 35 day EMA | 5.77 | 5.76 | 5.75 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.84 | 5.77 |
| 12 day SMA | 5.77 | 5.76 | 5.73 |
| 20 day SMA | 5.7 | 5.67 | 5.65 |
| 35 day SMA | 5.71 | 5.71 | 5.7 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 6.65 | 6.68 | 6.71 |
| 150 day SMA | 7.34 | 7.37 | 7.39 |
| 200 day SMA | 7.78 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.