Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 8.13 and 8.63
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.04 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-4.77%) | 8.74 | 8.37 - 8.87 | 1.3492 times | Tue 09 December 2025 | 8.81 (0%) | 8.71 | 8.70 - 8.84 | 1.194 times | Mon 08 December 2025 | 8.81 (0.34%) | 8.83 | 8.76 - 9.22 | 1.6003 times | Fri 05 December 2025 | 8.78 (-0.57%) | 8.85 | 8.74 - 8.98 | 0.7024 times | Thu 04 December 2025 | 8.83 (-1.56%) | 8.90 | 8.75 - 8.97 | 0.6185 times | Wed 03 December 2025 | 8.97 (-3.03%) | 9.25 | 8.41 - 9.25 | 1.1591 times | Tue 02 December 2025 | 9.25 (-1.49%) | 9.37 | 9.18 - 9.37 | 0.6623 times | Mon 01 December 2025 | 9.39 (3.07%) | 9.32 | 9.23 - 9.53 | 1.4597 times | Fri 28 November 2025 | 9.11 (2.02%) | 8.81 | 8.78 - 9.20 | 0.7252 times | Wed 26 November 2025 | 8.93 (0%) | 8.95 | 8.89 - 9.05 | 0.5292 times | Tue 25 November 2025 | 8.93 (0.34%) | 8.93 | 8.89 - 9.13 | 1.9966 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7.96 and 8.81
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-4.44%) | 8.83 | 8.37 - 9.22 | 0.6344 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7046 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.7564 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 0.9329 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.4801 times | Fri 07 November 2025 | 8.50 (3.66%) | 8.06 | 7.92 - 8.73 | 0.9775 times | Fri 31 October 2025 | 8.20 (0%) | 8.15 | 8.06 - 8.27 | 0.265 times | Fri 31 October 2025 | 8.20 (-1.44%) | 8.37 | 7.89 - 8.50 | 1.2632 times | Fri 24 October 2025 | 8.32 (5.58%) | 8.02 | 7.81 - 8.56 | 0.9793 times | Fri 17 October 2025 | 7.88 (0.13%) | 7.97 | 7.31 - 8.37 | 2.0066 times | Fri 10 October 2025 | 7.87 (-7.63%) | 8.45 | 7.82 - 8.81 | 1.4972 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 7.8 and 8.96
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-7.9%) | 9.32 | 8.37 - 9.53 | 0.1954 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6051 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.043 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.7845 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9749 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.508 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8194 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9881 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0104 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0714 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.3358 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.86 | 8.89 |
| 12 day EMA | 8.82 | 8.9 | 8.92 |
| 20 day EMA | 8.82 | 8.86 | 8.86 |
| 35 day EMA | 8.76 | 8.78 | 8.78 |
| 50 day EMA | 8.65 | 8.66 | 8.65 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.84 | 8.93 |
| 12 day SMA | 8.93 | 8.95 | 8.94 |
| 20 day SMA | 8.92 | 8.95 | 8.95 |
| 35 day SMA | 8.67 | 8.66 | 8.63 |
| 50 day SMA | 8.54 | 8.56 | 8.58 |
| 100 day SMA | 8.91 | 8.92 | 8.92 |
| 150 day SMA | 8.28 | 8.26 | 8.24 |
| 200 day SMA | 7.54 | 7.52 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.