Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 105.7 and 109.97
| Daily Target 1 | 104.71 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 108.98333333333 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 113.25 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.64 (-0.43%) | 109.12 | 107.02 - 111.29 | 1.179 times | Thu 21 May 2026 | 109.11 (4.91%) | 102.50 | 101.50 - 110.13 | 0.9537 times | Wed 20 May 2026 | 104.00 (4.18%) | 100.00 | 98.57 - 104.38 | 1.2266 times | Tue 19 May 2026 | 99.83 (-1.42%) | 100.03 | 99.01 - 102.68 | 1.125 times | Mon 18 May 2026 | 101.27 (4.98%) | 96.72 | 96.72 - 102.19 | 1.0369 times | Fri 15 May 2026 | 96.47 (-4.01%) | 99.66 | 95.33 - 100.50 | 0.9893 times | Thu 14 May 2026 | 100.50 (-0.29%) | 100.63 | 100.17 - 103.90 | 0.953 times | Wed 13 May 2026 | 100.79 (-2.8%) | 102.69 | 100.09 - 103.66 | 0.9637 times | Tue 12 May 2026 | 103.69 (0.78%) | 102.88 | 101.02 - 104.10 | 0.5565 times | Mon 11 May 2026 | 102.89 (-1.68%) | 104.65 | 100.10 - 105.56 | 1.0163 times | Fri 08 May 2026 | 104.65 (-1.39%) | 105.15 | 98.09 - 105.92 | 1.2195 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 102.68 and 117.25
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 114.38 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.64 (12.62%) | 96.72 | 96.72 - 111.29 | 1.4399 times | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 1.168 times | Fri 08 May 2026 | 104.65 (-1.24%) | 104.84 | 98.09 - 109.49 | 0.7241 times | Wed 06 May 2026 | 105.96 (2.57%) | 102.21 | 99.74 - 106.71 | 0.7125 times | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 1.2742 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 0.9493 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.8437 times | Fri 10 April 2026 | 95.84 (5.23%) | 91.08 | 89.24 - 98.35 | 1.0974 times | Thu 02 April 2026 | 91.08 (10.98%) | 82.42 | 81.36 - 91.33 | 0.7838 times | Fri 27 March 2026 | 82.07 (2.14%) | 82.22 | 79.38 - 84.65 | 1.007 times | Fri 20 March 2026 | 80.35 (3.07%) | 78.90 | 76.89 - 83.35 | 0.6656 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 101.99 and 117.95
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 114.84 |
| Monthly Target 5 | 121.05 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 108.64 (8.64%) | 100.07 | 95.33 - 111.29 | 0.9377 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.8804 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 0.9936 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6822 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7474 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9138 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3094 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8665 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6807 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9885 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.223 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.76 |
| 35 day DMA | 100.88 |
| 50 day DMA | 95.81 |
| 100 day DMA | 91.55 |
| 150 day DMA | 86.76 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 104.07 | 101.55 |
| 12 day EMA | 103.66 | 102.76 | 101.61 |
| 20 day EMA | 102.35 | 101.69 | 100.91 |
| 35 day EMA | 99 | 98.43 | 97.8 |
| 50 day EMA | 95.77 | 95.24 | 94.67 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 102.14 | 100.41 |
| 12 day SMA | 103.16 | 102.94 | 102.68 |
| 20 day SMA | 102.76 | 102.24 | 101.69 |
| 35 day SMA | 100.88 | 100.47 | 99.96 |
| 50 day SMA | 95.81 | 95.2 | 94.63 |
| 100 day SMA | 91.55 | 91.26 | 90.98 |
| 150 day SMA | 86.76 | 86.53 | 86.27 |
| 200 day SMA | 81.96 | 81.73 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.