MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 126.58 and 131.33

Daily Target 1125.69
Daily Target 2127.47
Daily Target 3130.44
Daily Target 4132.22
Daily Target 5135.19

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 129.25 (-0.48%) 130.86 128.66 - 133.41 1.1943 times
Mon 26 October 2026 129.87 (0.94%) 128.87 128.87 - 131.19 0.6953 times
Fri 23 October 2026 128.66 (-0.22%) 127.90 124.95 - 129.63 1.1704 times
Thu 22 October 2026 128.94 (-0.2%) 129.15 127.59 - 131.01 0.4297 times
Wed 21 October 2026 129.20 (3.23%) 124.21 123.76 - 129.78 1.116 times
Tue 20 October 2026 125.16 (1.5%) 123.25 122.52 - 128.27 1.0244 times
Mon 19 October 2026 123.31 (0.68%) 123.79 122.96 - 125.49 0.9992 times
Fri 16 October 2026 122.48 (-4.12%) 127.96 122.23 - 128.14 0.986 times
Thu 15 October 2026 127.74 (1.25%) 125.18 125.00 - 129.06 1.3297 times
Wed 14 October 2026 126.16 (-1.1%) 125.19 125.19 - 129.38 1.055 times
Tue 13 October 2026 127.56 (-0.4%) 127.76 126.80 - 129.69 1.4411 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 128.96 and 133.71

Weekly Target 1125.69
Weekly Target 2127.47
Weekly Target 3130.44
Weekly Target 4132.22
Weekly Target 5135.19

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 129.25 (0.46%) 128.87 128.66 - 133.41 0.2747 times
Fri 23 October 2026 128.66 (5.05%) 123.79 122.52 - 131.01 0.6891 times
Fri 16 October 2026 122.48 (-3.94%) 127.36 122.23 - 129.69 0.9021 times
Fri 09 October 2026 127.51 (-3.8%) 133.34 125.13 - 144.35 1.0964 times
Fri 02 October 2026 132.55 (-1.11%) 133.51 129.01 - 135.02 0.9739 times
Fri 25 September 2026 134.04 (5.93%) 126.87 126.40 - 138.66 1.3097 times
Fri 18 September 2026 126.54 (4.69%) 121.79 119.00 - 129.54 1.0345 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 1.113 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.2322 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.3744 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.7672 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 114.68 and 136.8

Monthly Target 1109.82
Monthly Target 2119.54
Monthly Target 3131.94333333333
Monthly Target 4141.66
Monthly Target 5154.06

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Tue 27 October 2026 129.25 (-0.53%) 130.65 122.23 - 144.35 0.6038 times
Wed 30 September 2026 129.94 (1.62%) 127.13 119.00 - 138.66 0.9232 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2399 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.1988 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.7907 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2498 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.7979 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.9005 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6182 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6773 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8281 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 129.18
12 day DMA 127.2
20 day DMA 129
35 day DMA 128.81
50 day DMA 127.61
100 day DMA 114.17
150 day DMA 109.39
200 day DMA 103.77

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.72128.46127.76
12 day EMA128.29128.12127.8
20 day EMA128.31128.21128.03
35 day EMA127.19127.07126.91
50 day EMA126.35126.23126.08

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.18128.37127.05
12 day SMA127.2127.06126.74
20 day SMA129129.09129.24
35 day SMA128.81128.66128.6
50 day SMA127.61127.18126.7
100 day SMA114.17113.92113.71
150 day SMA109.39109.08108.77
200 day SMA103.77103.55103.3
Back to top | Use Dark Theme