Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 107.26 and 118.19
| Daily Target 1 | 98.99 |
| Daily Target 2 | 104.59 |
| Daily Target 3 | 109.92333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 120.85 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 110.18 (3.87%) | 106.70 | 104.33 - 115.26 | 1.7913 times | Tue 30 April 2024 | 106.08 (0.53%) | 103.75 | 102.25 - 106.91 | 1.558 times | Mon 29 April 2024 | 105.52 (2.26%) | 104.02 | 104.02 - 107.44 | 0.9211 times | Fri 26 April 2024 | 103.19 (1.37%) | 102.08 | 102.08 - 104.91 | 0.5831 times | Thu 25 April 2024 | 101.80 (-2.56%) | 103.46 | 100.66 - 103.46 | 0.7237 times | Wed 24 April 2024 | 104.47 (-2.02%) | 105.45 | 103.26 - 108.78 | 0.5831 times | Tue 23 April 2024 | 106.62 (4.26%) | 102.05 | 102.05 - 108.58 | 1.0257 times | Mon 22 April 2024 | 102.26 (1.51%) | 101.19 | 99.54 - 103.55 | 1.0795 times | Fri 19 April 2024 | 100.74 (1.12%) | 98.91 | 98.91 - 101.95 | 0.8074 times | Thu 18 April 2024 | 99.62 (-1.5%) | 101.01 | 99.54 - 103.32 | 0.927 times | Wed 17 April 2024 | 101.14 (-1.33%) | 104.35 | 101.01 - 104.35 | 0.9121 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 106.22 and 119.23
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 109.23 |
| Weekly Target 4 | 116.21 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 110.18 (6.77%) | 104.02 | 102.25 - 115.26 | 0.8144 times | Fri 26 April 2024 | 103.19 (2.43%) | 101.19 | 99.54 - 108.78 | 0.7619 times | Fri 19 April 2024 | 100.74 (-4.07%) | 104.18 | 98.91 - 108.12 | 0.8258 times | Fri 12 April 2024 | 105.01 (4.05%) | 103.20 | 102.02 - 107.60 | 1.0927 times | Fri 05 April 2024 | 100.92 (-8.03%) | 110.21 | 97.75 - 112.55 | 1.4663 times | Thu 28 March 2024 | 109.73 (6.52%) | 104.04 | 98.83 - 111.33 | 0.7551 times | Fri 22 March 2024 | 103.01 (1.91%) | 100.87 | 100.75 - 108.51 | 0.9764 times | Fri 15 March 2024 | 101.08 (-9.75%) | 112.13 | 98.33 - 112.13 | 1.1828 times | Fri 08 March 2024 | 112.00 (2.35%) | 109.63 | 108.60 - 115.75 | 1.0026 times | Fri 01 March 2024 | 109.43 (4.48%) | 104.67 | 104.38 - 112.50 | 1.1218 times | Fri 23 February 2024 | 104.74 (1.98%) | 101.33 | 100.07 - 105.97 | 1.2285 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 107.26 and 118.19
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 109.92333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 110.18 (3.87%) | 106.70 | 104.33 - 115.26 | 0.0686 times | Tue 30 April 2024 | 106.08 (-3.33%) | 110.21 | 97.75 - 112.55 | 0.9272 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.8438 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.2698 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.5344 times | Fri 29 December 2023 | 104.77 (22.72%) | 84.66 | 84.66 - 119.71 | 1.5977 times | Thu 30 November 2023 | 85.37 (-9.02%) | 93.80 | 82.86 - 100.60 | 1.0539 times | Tue 31 October 2023 | 93.83 (-10.7%) | 104.03 | 92.54 - 108.91 | 1.0035 times | Fri 29 September 2023 | 105.07 (-26.71%) | 144.93 | 103.25 - 145.46 | 0.9058 times | Thu 31 August 2023 | 143.36 (11.43%) | 127.14 | 122.68 - 144.76 | 0.7953 times | Mon 31 July 2023 | 128.66 (0.12%) | 127.09 | 118.72 - 133.90 | 0.8108 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 103.68 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.73 |
| 50 day DMA | 105.15 |
| 100 day DMA | 102.16 |
| 150 day DMA | 99.85 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 104.64 | 103.92 |
| 12 day EMA | 104.87 | 103.91 | 103.52 |
| 20 day EMA | 104.42 | 103.81 | 103.57 |
| 35 day EMA | 104.44 | 104.1 | 103.98 |
| 50 day EMA | 104.74 | 104.52 | 104.46 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 104.21 | 104.32 |
| 12 day SMA | 103.68 | 103.2 | 103.11 |
| 20 day SMA | 103.82 | 103.3 | 102.97 |
| 35 day SMA | 103.73 | 103.63 | 103.65 |
| 50 day SMA | 105.15 | 105.01 | 104.94 |
| 100 day SMA | 102.16 | 102.09 | 102.03 |
| 150 day SMA | 99.85 | 99.81 | 99.81 |
| 200 day SMA | 107.45 | 107.52 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.