Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 91.27 and 95.69
| Daily Target 1 | 90.14 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 94.56 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 98.98 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.64 (-0.33%) | 95.19 | 92.31 - 96.73 | 1.2263 times | Mon 13 July 2026 | 94.95 (-0.62%) | 96.10 | 94.67 - 97.96 | 0.9603 times | Fri 10 July 2026 | 95.54 (0.2%) | 95.81 | 93.91 - 96.35 | 0.492 times | Thu 09 July 2026 | 95.35 (4.26%) | 92.39 | 90.00 - 96.66 | 1.6084 times | Wed 08 July 2026 | 91.45 (-4.9%) | 95.29 | 90.64 - 97.13 | 1.1779 times | Tue 07 July 2026 | 96.16 (-6.24%) | 101.61 | 96.00 - 104.00 | 0.8809 times | Mon 06 July 2026 | 102.56 (-2.82%) | 105.38 | 102.29 - 106.04 | 0.9136 times | Thu 02 July 2026 | 105.54 (1.1%) | 105.01 | 103.61 - 107.68 | 0.6843 times | Wed 01 July 2026 | 104.39 (4.86%) | 99.53 | 99.53 - 106.12 | 0.8395 times | Tue 30 June 2026 | 99.55 (0.02%) | 99.53 | 96.46 - 100.04 | 1.2169 times | Mon 29 June 2026 | 99.53 (-2.82%) | 102.42 | 98.83 - 102.86 | 0.8482 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 90.65 and 96.3
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 94.97 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.64 (-0.94%) | 96.10 | 92.31 - 97.96 | 0.4117 times | Fri 10 July 2026 | 95.54 (-9.48%) | 105.38 | 90.00 - 106.04 | 0.9551 times | Thu 02 July 2026 | 105.54 (3.05%) | 102.42 | 96.46 - 107.68 | 0.6758 times | Fri 26 June 2026 | 102.42 (7.7%) | 95.27 | 87.21 - 103.43 | 1.1384 times | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.3912 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.5953 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.0452 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.2417 times | Fri 22 May 2026 | 108.64 (12.62%) | 96.72 | 96.72 - 111.29 | 0.8534 times | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 0.6922 times | Fri 08 May 2026 | 104.65 (-1.24%) | 104.84 | 98.09 - 109.49 | 0.4292 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 83.48 and 101.16
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 94.64 (-4.93%) | 99.53 | 90.00 - 107.68 | 0.5687 times | Tue 30 June 2026 | 99.55 (-2.42%) | 101.62 | 87.21 - 113.99 | 1.9117 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.3342 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.8518 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 0.9613 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.66 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7231 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8841 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2668 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8383 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.626 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 98.51 |
| 20 day DMA | 97.68 |
| 35 day DMA | 100.89 |
| 50 day DMA | 101.59 |
| 100 day DMA | 96.67 |
| 150 day DMA | 92.32 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.86 | 96.31 |
| 12 day EMA | 97.08 | 97.52 | 97.99 |
| 20 day EMA | 98.25 | 98.63 | 99.02 |
| 35 day EMA | 99.37 | 99.65 | 99.93 |
| 50 day EMA | 100.69 | 100.94 | 101.18 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.69 | 96.21 |
| 12 day SMA | 98.51 | 98.8 | 98.76 |
| 20 day SMA | 97.68 | 98.23 | 98.85 |
| 35 day SMA | 100.89 | 101.31 | 101.57 |
| 50 day SMA | 101.59 | 101.76 | 101.86 |
| 100 day SMA | 96.67 | 96.61 | 96.56 |
| 150 day SMA | 92.32 | 92.2 | 92.08 |
| 200 day SMA | 87.73 | 87.59 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.