Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 84.12 and 90.36
| Daily Target 1 | 82.64 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 88.876666666667 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 95.12 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.57 (-2.92%) | 91.36 | 85.91 - 92.15 | 0.8557 times | Wed 11 February 2026 | 91.23 (-0.78%) | 92.25 | 90.14 - 92.65 | 0.6683 times | Tue 10 February 2026 | 91.95 (1.26%) | 91.54 | 90.59 - 94.38 | 0.6559 times | Mon 09 February 2026 | 90.81 (-2.64%) | 92.57 | 89.52 - 92.81 | 0.6932 times | Fri 06 February 2026 | 93.27 (2.27%) | 91.65 | 90.59 - 93.90 | 0.7801 times | Thu 05 February 2026 | 91.20 (-0.36%) | 90.62 | 87.74 - 93.68 | 1.2079 times | Wed 04 February 2026 | 91.53 (4.57%) | 89.07 | 86.61 - 98.14 | 1.4044 times | Tue 03 February 2026 | 87.53 (8.73%) | 83.03 | 82.38 - 90.39 | 2.2635 times | Mon 02 February 2026 | 80.50 (2.21%) | 78.78 | 78.48 - 80.55 | 0.6051 times | Fri 30 January 2026 | 78.76 (0.1%) | 77.90 | 77.64 - 79.83 | 0.8659 times | Thu 29 January 2026 | 78.68 (-0.33%) | 78.83 | 77.48 - 78.94 | 0.5882 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 83.01 and 91.48
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 89.62 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.57 (-5.04%) | 92.57 | 85.91 - 94.38 | 0.5826 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.2695 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.7812 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.7966 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.1273 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.3697 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 1.0621 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.6821 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 1.0369 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.2919 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.5904 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 83.53 and 103.19
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 88.396666666667 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.57 (12.46%) | 78.78 | 78.48 - 98.14 | 0.3152 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7457 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9117 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3065 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8646 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6769 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9863 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2203 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6475 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3253 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3852 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 86.91 |
| 20 day DMA | 86.06 |
| 35 day DMA | 84.67 |
| 50 day DMA | 82.82 |
| 100 day DMA | 78.21 |
| 150 day DMA | 75.2 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 90.78 | 90.56 |
| 12 day EMA | 88.35 | 88.31 | 87.78 |
| 20 day EMA | 86.88 | 86.7 | 86.22 |
| 35 day EMA | 84.85 | 84.63 | 84.24 |
| 50 day EMA | 83.37 | 83.16 | 82.83 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.69 | 91.75 |
| 12 day SMA | 86.91 | 86.33 | 85.54 |
| 20 day SMA | 86.06 | 85.97 | 85.63 |
| 35 day SMA | 84.67 | 84.46 | 84.17 |
| 50 day SMA | 82.82 | 82.62 | 82.4 |
| 100 day SMA | 78.21 | 78.05 | 77.83 |
| 150 day SMA | 75.2 | 75.21 | 75.21 |
| 200 day SMA | 83.11 | 83.25 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.