Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 78.77 and 81.88
| Daily Target 1 | 76.36 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 79.473333333333 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.58 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.77 (1.45%) | 78.30 | 77.77 - 80.88 | 0.7294 times | Tue 16 December 2025 | 78.63 (1.03%) | 77.37 | 76.52 - 79.20 | 0.629 times | Mon 15 December 2025 | 77.83 (0.08%) | 78.48 | 77.59 - 78.94 | 0.8689 times | Fri 12 December 2025 | 77.77 (-1.06%) | 78.79 | 77.36 - 79.91 | 0.7649 times | Thu 11 December 2025 | 78.60 (-0.72%) | 79.60 | 77.65 - 79.60 | 0.4549 times | Wed 10 December 2025 | 79.17 (1.67%) | 78.23 | 77.19 - 80.33 | 1.4783 times | Tue 09 December 2025 | 77.87 (-0.13%) | 77.51 | 73.30 - 80.00 | 0.8911 times | Mon 08 December 2025 | 77.97 (0.44%) | 78.62 | 77.39 - 80.32 | 1.425 times | Fri 05 December 2025 | 77.63 (0.62%) | 76.99 | 73.35 - 80.64 | 1.616 times | Thu 04 December 2025 | 77.15 (1.01%) | 76.22 | 75.55 - 80.31 | 1.1425 times | Wed 03 December 2025 | 76.38 (0.42%) | 76.84 | 75.78 - 78.28 | 1.0163 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 78.15 and 82.51
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.77 (2.57%) | 78.48 | 76.52 - 80.88 | 0.4331 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 0.9751 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.2004 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.5891 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.2219 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.9011 times | Fri 07 November 2025 | 76.01 (5.73%) | 72.51 | 70.00 - 79.97 | 1.0817 times | Fri 31 October 2025 | 71.89 (0%) | 75.88 | 70.13 - 76.65 | 0.2289 times | Fri 31 October 2025 | 71.89 (-9.2%) | 79.43 | 70.13 - 80.50 | 0.7792 times | Fri 24 October 2025 | 79.17 (8.33%) | 73.62 | 72.65 - 80.84 | 0.5896 times | Fri 17 October 2025 | 73.08 (7.9%) | 68.91 | 66.56 - 75.00 | 0.757 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 76.54 and 84.25
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 78.026666666667 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.77 (-0.54%) | 79.34 | 73.30 - 81.01 | 0.6307 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.4009 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.9271 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.7981 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0575 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3085 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.7666 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3488 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.413 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3488 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.2803 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.3 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.78 |
| 100 day DMA | 71.62 |
| 150 day DMA | 79.8 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.23 | 78.03 |
| 12 day EMA | 78.15 | 77.85 | 77.71 |
| 20 day EMA | 77.54 | 77.31 | 77.17 |
| 35 day EMA | 76.62 | 76.43 | 76.3 |
| 50 day EMA | 75.67 | 75.5 | 75.37 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.4 | 78.25 |
| 12 day SMA | 77.9 | 77.81 | 77.94 |
| 20 day SMA | 77.3 | 76.84 | 76.49 |
| 35 day SMA | 76.43 | 76.38 | 76.33 |
| 50 day SMA | 75.78 | 75.55 | 75.42 |
| 100 day SMA | 71.62 | 71.59 | 71.56 |
| 150 day SMA | 79.8 | 80.12 | 80.45 |
| 200 day SMA | 89.65 | 89.93 | 90.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.