Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 89.49 and 93.26
| Daily Target 1 | 86.6 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 90.373333333333 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 94.14 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (2.28%) | 90.30 | 88.38 - 92.15 | 0.4429 times | Thu 12 February 2026 | 88.57 (-2.92%) | 91.36 | 85.91 - 92.15 | 0.8953 times | Wed 11 February 2026 | 91.23 (-0.78%) | 92.25 | 90.14 - 92.65 | 0.6993 times | Tue 10 February 2026 | 91.95 (1.26%) | 91.54 | 90.59 - 94.38 | 0.6863 times | Mon 09 February 2026 | 90.81 (-2.64%) | 92.57 | 89.52 - 92.81 | 0.7253 times | Fri 06 February 2026 | 93.27 (2.27%) | 91.65 | 90.59 - 93.90 | 0.8162 times | Thu 05 February 2026 | 91.20 (-0.36%) | 90.62 | 87.74 - 93.68 | 1.2639 times | Wed 04 February 2026 | 91.53 (4.57%) | 89.07 | 86.61 - 98.14 | 1.4694 times | Tue 03 February 2026 | 87.53 (8.73%) | 83.03 | 82.38 - 90.39 | 2.3683 times | Mon 02 February 2026 | 80.50 (2.21%) | 78.78 | 78.48 - 80.55 | 0.6331 times | Fri 30 January 2026 | 78.76 (0.1%) | 77.90 | 77.64 - 79.83 | 0.906 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 84.02 and 92.49
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.6627 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.2587 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.7746 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.7898 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.1177 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.3581 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 1.0531 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.6763 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 1.0281 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.2809 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.5769 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 84.54 and 104.2
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.59 (15.02%) | 78.78 | 78.48 - 98.14 | 0.3293 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7446 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9104 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3046 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8633 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6745 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9848 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2185 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6451 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3249 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3846 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 87.89 |
| 20 day DMA | 86.2 |
| 35 day DMA | 84.95 |
| 50 day DMA | 83.11 |
| 100 day DMA | 78.37 |
| 150 day DMA | 75.23 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.04 | 90.78 |
| 12 day EMA | 88.69 | 88.35 | 88.31 |
| 20 day EMA | 87.23 | 86.88 | 86.7 |
| 35 day EMA | 85.14 | 84.82 | 84.6 |
| 50 day EMA | 83.55 | 83.26 | 83.04 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 91.17 | 91.69 |
| 12 day SMA | 87.89 | 86.91 | 86.33 |
| 20 day SMA | 86.2 | 86.06 | 85.97 |
| 35 day SMA | 84.95 | 84.67 | 84.46 |
| 50 day SMA | 83.11 | 82.82 | 82.62 |
| 100 day SMA | 78.37 | 78.21 | 78.05 |
| 150 day SMA | 75.23 | 75.2 | 75.21 |
| 200 day SMA | 82.98 | 83.11 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.