Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 173.91 and 181.26
| Daily Target 1 | 167.87 |
| Daily Target 2 | 172.59 |
| Daily Target 3 | 175.22 |
| Daily Target 4 | 179.94 |
| Daily Target 5 | 182.57 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.31 (3.55%) | 171.91 | 170.50 - 177.85 | 0.8894 times | Mon 09 February 2026 | 171.23 (5.48%) | 162.59 | 162.59 - 171.89 | 1.209 times | Fri 06 February 2026 | 162.33 (-0.31%) | 162.58 | 157.93 - 168.28 | 1.6994 times | Thu 05 February 2026 | 162.83 (0.28%) | 160.85 | 159.11 - 165.00 | 1.4203 times | Wed 04 February 2026 | 162.37 (1.3%) | 160.49 | 158.40 - 163.92 | 0.8391 times | Tue 03 February 2026 | 160.28 (-3.64%) | 164.51 | 159.62 - 166.00 | 1.5758 times | Mon 02 February 2026 | 166.34 (-1.71%) | 168.75 | 165.26 - 169.87 | 0.7071 times | Fri 30 January 2026 | 169.23 (0.37%) | 169.93 | 168.16 - 170.43 | 0.4873 times | Thu 29 January 2026 | 168.61 (0.03%) | 169.63 | 167.54 - 170.06 | 0.5249 times | Wed 28 January 2026 | 168.56 (0.11%) | 168.85 | 167.09 - 170.07 | 0.6478 times | Tue 27 January 2026 | 168.38 (-1.9%) | 171.38 | 167.83 - 172.14 | 0.5121 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 169.95 and 185.21
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 172.58333333333 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 187.84 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.31 (9.23%) | 162.59 | 162.59 - 177.85 | 0.4941 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.4697 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.6505 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.441 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.2412 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.2413 times | Fri 02 January 2026 | 178.55 (-2.36%) | 182.41 | 178.29 - 184.39 | 0.5239 times | Fri 26 December 2025 | 182.86 (2.28%) | 180.48 | 179.73 - 183.54 | 0.592 times | Fri 19 December 2025 | 178.78 (-0.12%) | 178.44 | 177.60 - 184.00 | 1.9479 times | Fri 12 December 2025 | 178.99 (7.03%) | 166.91 | 163.33 - 179.79 | 1.3985 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.0523 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.62 and 187.54
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 164.21 |
| Monthly Target 3 | 171.03 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.31 (4.77%) | 168.75 | 157.93 - 177.85 | 0.4418 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8415 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2032 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9224 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3793 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8568 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1396 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6009 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6706 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9439 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.1084 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 167.43 |
| 20 day DMA | 169.53 |
| 35 day DMA | 173.46 |
| 50 day DMA | 172.84 |
| 100 day DMA | 171.42 |
| 150 day DMA | 179.56 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.8 | 166.04 | 163.45 |
| 12 day EMA | 168.61 | 167.03 | 166.27 |
| 20 day EMA | 169.45 | 168.62 | 168.34 |
| 35 day EMA | 170.26 | 169.85 | 169.77 |
| 50 day EMA | 171.51 | 171.27 | 171.27 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 163.81 | 162.83 |
| 12 day SMA | 167.43 | 166.94 | 166.98 |
| 20 day SMA | 169.53 | 169.17 | 169.05 |
| 35 day SMA | 173.46 | 173.57 | 173.88 |
| 50 day SMA | 172.84 | 172.58 | 172.43 |
| 100 day SMA | 171.42 | 171.48 | 171.6 |
| 150 day SMA | 179.56 | 179.82 | 180.16 |
| 200 day SMA | 189.86 | 190.08 | 190.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.