Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 203.27 and 206.05
| Daily Target 1 | 201.13 |
| Daily Target 2 | 202.62 |
| Daily Target 3 | 203.91333333333 |
| Daily Target 4 | 205.4 |
| Daily Target 5 | 206.69 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 204.10 (1.14%) | 203.68 | 202.43 - 205.21 | 1.5213 times | Fri 26 April 2024 | 201.79 (0.1%) | 201.30 | 201.16 - 203.88 | 0.7558 times | Thu 25 April 2024 | 201.58 (-1.29%) | 203.24 | 200.92 - 204.08 | 0.7179 times | Wed 24 April 2024 | 204.22 (-0.27%) | 203.23 | 201.33 - 205.23 | 0.7537 times | Tue 23 April 2024 | 204.77 (0.17%) | 203.84 | 202.65 - 206.22 | 0.7957 times | Mon 22 April 2024 | 204.43 (0.21%) | 204.60 | 202.71 - 206.60 | 0.8291 times | Fri 19 April 2024 | 204.01 (0.42%) | 202.96 | 200.94 - 207.12 | 1.0716 times | Thu 18 April 2024 | 203.15 (0.6%) | 202.19 | 199.34 - 204.66 | 0.8392 times | Wed 17 April 2024 | 201.93 (-0.41%) | 205.04 | 201.35 - 205.18 | 1.3941 times | Tue 16 April 2024 | 202.77 (-1.06%) | 204.52 | 201.96 - 206.52 | 1.3217 times | Mon 15 April 2024 | 204.94 (-3.78%) | 213.67 | 204.78 - 213.67 | 1.1673 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 203.27 and 206.05
| Weekly Target 1 | 201.13 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 203.91333333333 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 206.69 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 204.10 (1.14%) | 203.68 | 202.43 - 205.21 | 0.2898 times | Fri 26 April 2024 | 201.79 (-1.09%) | 204.60 | 200.92 - 206.60 | 0.7338 times | Fri 19 April 2024 | 204.01 (-4.22%) | 213.67 | 199.34 - 213.67 | 1.1038 times | Fri 12 April 2024 | 213.00 (-5.5%) | 228.23 | 211.67 - 229.51 | 1.0905 times | Fri 05 April 2024 | 225.39 (2.8%) | 219.44 | 210.70 - 226.41 | 1.0108 times | Thu 28 March 2024 | 219.25 (-1.11%) | 222.56 | 213.05 - 224.78 | 0.6722 times | Fri 22 March 2024 | 221.70 (1.49%) | 218.24 | 215.61 - 224.52 | 0.8543 times | Fri 15 March 2024 | 218.45 (1.55%) | 216.00 | 212.30 - 227.31 | 1.7335 times | Fri 08 March 2024 | 215.12 (-1.38%) | 218.00 | 200.37 - 218.82 | 1.4107 times | Fri 01 March 2024 | 218.14 (1.5%) | 214.63 | 210.16 - 222.82 | 1.1006 times | Fri 23 February 2024 | 214.92 (-1.88%) | 216.50 | 211.18 - 217.37 | 0.8041 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 186.64 and 216.81
| Monthly Target 1 | 180.81 |
| Monthly Target 2 | 192.46 |
| Monthly Target 3 | 210.98333333333 |
| Monthly Target 4 | 222.63 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 204.10 (-6.91%) | 219.44 | 199.34 - 229.51 | 0.8686 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 1.0081 times | Thu 29 February 2024 | 213.41 (-5.37%) | 223.42 | 210.16 - 229.86 | 1.2091 times | Wed 31 January 2024 | 225.51 (-22.99%) | 291.70 | 224.87 - 291.70 | 0.9349 times | Fri 29 December 2023 | 292.85 (21.96%) | 240.02 | 236.40 - 297.97 | 0.8395 times | Thu 30 November 2023 | 240.12 (12.34%) | 213.76 | 213.12 - 241.57 | 0.7422 times | Tue 31 October 2023 | 213.75 (0.05%) | 212.96 | 203.21 - 245.98 | 1.2715 times | Fri 29 September 2023 | 213.64 (-11.33%) | 243.31 | 200.01 - 246.40 | 1.2617 times | Thu 31 August 2023 | 240.93 (-10.51%) | 268.24 | 232.16 - 269.33 | 0.9454 times | Mon 31 July 2023 | 269.22 (2.98%) | 261.84 | 244.97 - 278.85 | 0.919 times | Fri 30 June 2023 | 261.42 (-4.03%) | 273.70 | 255.38 - 282.91 | 1.1585 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 204.22 |
| 20 day DMA | 211.05 |
| 35 day DMA | 214.71 |
| 50 day DMA | 214.43 |
| 100 day DMA | 238.87 |
| 150 day DMA | 235.12 |
| 200 day DMA | 236.78 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.39 | 203.04 | 203.67 |
| 12 day EMA | 205.91 | 206.24 | 207.05 |
| 20 day EMA | 208.71 | 209.2 | 209.98 |
| 35 day EMA | 211.47 | 211.9 | 212.5 |
| 50 day EMA | 213.87 | 214.27 | 214.78 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 203.36 | 203.8 |
| 12 day SMA | 204.22 | 205.36 | 207.06 |
| 20 day SMA | 211.05 | 211.67 | 212.54 |
| 35 day SMA | 214.71 | 215.02 | 215.23 |
| 50 day SMA | 214.43 | 214.75 | 215.04 |
| 100 day SMA | 238.87 | 239.45 | 239.94 |
| 150 day SMA | 235.12 | 235.13 | 235.19 |
| 200 day SMA | 236.78 | 237.07 | 237.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.