MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 164.84 and 165.31

Daily Target 1164.47
Daily Target 2164.74
Daily Target 3164.93666666667
Daily Target 4165.21
Daily Target 5165.41

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Mon 26 October 2026 165.02 (0.21%) 164.67 164.66 - 165.13 0.7854 times
Fri 23 October 2026 164.67 (0.01%) 164.61 164.61 - 164.82 1.0942 times
Thu 22 October 2026 164.66 (0.24%) 164.64 164.53 - 165.19 2.0651 times
Wed 21 October 2026 164.26 (-0.14%) 164.49 164.25 - 164.59 0.9044 times
Tue 20 October 2026 164.49 (-0.02%) 164.53 164.40 - 164.60 0.9429 times
Mon 19 October 2026 164.53 (-0.07%) 164.56 164.40 - 164.75 1.0815 times
Fri 16 October 2026 164.64 (0.06%) 164.67 164.53 - 164.72 0.7266 times
Thu 15 October 2026 164.54 (0.02%) 164.52 164.47 - 164.73 0.8126 times
Wed 14 October 2026 164.50 (0.03%) 164.51 164.44 - 164.69 0.9558 times
Tue 13 October 2026 164.45 (-0.05%) 164.65 164.31 - 164.65 0.6316 times
Mon 12 October 2026 164.53 (-0.03%) 164.65 164.53 - 164.65 0.4615 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 164.84 and 165.31

Weekly Target 1164.47
Weekly Target 2164.74
Weekly Target 3164.93666666667
Weekly Target 4165.21
Weekly Target 5165.41

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Mon 26 October 2026 165.02 (0.21%) 164.67 164.66 - 165.13 0.1833 times
Fri 23 October 2026 164.67 (0.02%) 164.56 164.25 - 165.19 1.4208 times
Fri 16 October 2026 164.64 (0.04%) 164.65 164.31 - 164.73 0.8374 times
Fri 09 October 2026 164.58 (0.27%) 164.08 163.91 - 164.60 0.8677 times
Fri 02 October 2026 164.14 (-0.03%) 164.13 163.77 - 164.37 0.9902 times
Fri 25 September 2026 164.19 (0.47%) 163.35 163.28 - 164.20 1.1721 times
Fri 18 September 2026 163.42 (0.26%) 163.44 163.04 - 163.62 1.3288 times
Fri 11 September 2026 163.00 (-0.23%) 163.35 162.97 - 163.54 0.9752 times
Fri 04 September 2026 163.38 (0.41%) 162.72 162.59 - 163.60 1.1232 times
Fri 28 August 2026 162.72 (0.38%) 162.17 162.08 - 162.80 1.1014 times
Fri 21 August 2026 162.11 (-0.28%) 162.62 161.74 - 162.71 1.7142 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 164.47 and 165.75

Monthly Target 1163.43
Monthly Target 2164.22
Monthly Target 3164.70666666667
Monthly Target 4165.5
Monthly Target 5165.99

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Mon 26 October 2026 165.02 (0.67%) 164.04 163.91 - 165.19 0.899 times
Wed 30 September 2026 163.92 (0.79%) 162.70 162.65 - 164.20 1.2769 times
Mon 31 August 2026 162.63 (0.2%) 162.49 161.74 - 162.84 1.4867 times
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.5989 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.1718 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.8662 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.5748 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.574 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.8472 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7045 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.0073 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 164.62
12 day DMA 164.57
20 day DMA 164.38
35 day DMA 163.98
50 day DMA 163.56
100 day DMA 145.5
150 day DMA 148.07
200 day DMA 155.03

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.71164.56164.51
12 day EMA164.54164.45164.41
20 day EMA164.35164.28164.24
35 day EMA163.98163.92163.88
50 day EMA163.58163.52163.47

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62164.52164.52
12 day SMA164.57164.51164.47
20 day SMA164.38164.33164.31
35 day SMA163.98163.94163.9
50 day SMA163.56163.51163.46
100 day SMA145.5145.06144.64
150 day SMA148.07148.08148.09
200 day SMA155.03155.05155.08
Back to top | Use Dark Theme