MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.34 and 173.37

Daily Target 1168.47
Daily Target 2170.2
Daily Target 3172.49666666667
Daily Target 4174.23
Daily Target 5176.53

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 April 2026 171.94 (-0.48%) 171.96 170.76 - 174.79 0.6322 times
Thu 09 April 2026 172.77 (-2.31%) 176.09 172.53 - 176.39 1.0288 times
Wed 08 April 2026 176.85 (0.62%) 173.48 171.75 - 178.08 1.176 times
Tue 07 April 2026 175.76 (0.35%) 175.54 172.00 - 180.59 1.5717 times
Mon 06 April 2026 175.15 (2.15%) 172.58 170.55 - 175.74 0.9663 times
Thu 02 April 2026 171.46 (3.53%) 166.25 165.84 - 171.80 0.7538 times
Wed 01 April 2026 165.62 (0.39%) 164.98 163.33 - 166.70 1.2648 times
Tue 31 March 2026 164.98 (0.13%) 166.20 163.62 - 166.28 1.0076 times
Mon 30 March 2026 164.77 (0.4%) 165.17 163.63 - 166.13 0.7873 times
Fri 27 March 2026 164.12 (-1.56%) 165.48 163.18 - 167.70 0.8116 times
Thu 26 March 2026 166.72 (0.37%) 164.94 164.85 - 169.45 0.9628 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 166.23 and 176.27

Weekly Target 1164.32
Weekly Target 2168.13
Weekly Target 3174.36
Weekly Target 4178.17
Weekly Target 5184.4

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0454 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7417 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.9927 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4473 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.286 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.2197 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.2563 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.9891 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.227 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.795 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 2.071 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.64 and 184.9

Monthly Target 1154.69
Monthly Target 2163.32
Monthly Target 3171.95333333333
Monthly Target 4180.58
Monthly Target 5189.21

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 10 April 2026 171.94 (4.22%) 164.98 163.33 - 180.59 0.2326 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6946 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.0252 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8526 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2189 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9344 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3973 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8811 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1546 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.6087 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6794 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 174.49
12 day DMA 169.69
20 day DMA 172.16
35 day DMA 177.48
50 day DMA 175.47
100 day DMA 174.22
150 day DMA 173.97
200 day DMA 181.23

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.89173.36173.65
12 day EMA172.27172.33172.25
20 day EMA173.03173.15173.19
35 day EMA173.29173.37173.41
50 day EMA175175.12175.22

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.49174.4172.97
12 day SMA169.69169.24169.06
20 day SMA172.16172.51173.13
35 day SMA177.48177.65177.83
50 day SMA175.47175.4175.38
100 day SMA174.22174.2174.19
150 day SMA173.97174.03174.08
200 day SMA181.23181.47181.71
Back to top | Use Dark Theme