Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 128.55 and 133.65
| Daily Target 1 | 127.65 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 132.75 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 137.85 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.23 (-4.3%) | 135.54 | 130.96 - 136.06 | 1.1145 times | Fri 22 May 2026 | 137.13 (0.65%) | 135.08 | 135.00 - 137.26 | 1.3041 times | Thu 21 May 2026 | 136.25 (-1.11%) | 137.03 | 135.22 - 137.52 | 1.0852 times | Wed 20 May 2026 | 137.78 (-2.88%) | 139.88 | 137.59 - 140.32 | 0.8476 times | Tue 19 May 2026 | 141.87 (0.54%) | 142.54 | 140.42 - 145.38 | 0.983 times | Mon 18 May 2026 | 141.11 (1.92%) | 138.88 | 138.54 - 142.74 | 1.2597 times | Fri 15 May 2026 | 138.45 (-1.47%) | 141.77 | 138.44 - 142.93 | 0.8671 times | Thu 14 May 2026 | 140.51 (0.88%) | 139.77 | 138.04 - 142.05 | 0.6728 times | Wed 13 May 2026 | 139.28 (-1.48%) | 140.40 | 137.27 - 140.40 | 0.8791 times | Tue 12 May 2026 | 141.37 (-2.64%) | 145.41 | 141.19 - 145.47 | 0.9869 times | Mon 11 May 2026 | 145.21 (-1.57%) | 146.99 | 144.31 - 148.52 | 1.1098 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 128.55 and 133.65
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.23 (-4.3%) | 135.54 | 130.96 - 136.06 | 0.3329 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.6367 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.3488 times | Fri 08 May 2026 | 147.53 (-0.88%) | 150.47 | 145.95 - 154.41 | 1.0448 times | Wed 06 May 2026 | 148.84 (-2.64%) | 152.00 | 148.47 - 156.74 | 0.7554 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 1.2448 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.9411 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.942 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 1.0257 times | Thu 02 April 2026 | 171.46 (4.47%) | 165.17 | 163.33 - 171.80 | 0.7277 times | Fri 27 March 2026 | 164.12 (-5.73%) | 173.45 | 163.18 - 173.86 | 0.974 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 117.19 and 145
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 140.32 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.23 (-16.52%) | 158.27 | 130.96 - 158.77 | 0.8337 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6471 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6461 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9536 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.793 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1338 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8692 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.2998 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.7498 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.0739 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5662 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 139.81 |
| 20 day DMA | 145.25 |
| 35 day DMA | 154.96 |
| 50 day DMA | 159.67 |
| 100 day DMA | 168.03 |
| 150 day DMA | 168.78 |
| 200 day DMA | 171.8 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 138.31 | 138.9 |
| 12 day EMA | 140.28 | 141.93 | 142.8 |
| 20 day EMA | 144.87 | 146.3 | 147.27 |
| 35 day EMA | 151.89 | 153.11 | 154.05 |
| 50 day EMA | 159.23 | 160.37 | 161.32 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 138.83 | 139.09 |
| 12 day SMA | 139.81 | 141.6 | 142.57 |
| 20 day SMA | 145.25 | 146.62 | 147.77 |
| 35 day SMA | 154.96 | 156.23 | 157.32 |
| 50 day SMA | 159.67 | 160.65 | 161.53 |
| 100 day SMA | 168.03 | 168.54 | 169.01 |
| 150 day SMA | 168.78 | 169.05 | 169.28 |
| 200 day SMA | 171.8 | 172.07 | 172.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.