Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 169.25 and 174.25
| Daily Target 1 | 167.94 |
| Daily Target 2 | 170.55 |
| Daily Target 3 | 172.94 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 177.94 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (4.91%) | 174.09 | 170.33 - 175.33 | 1.4314 times | Mon 08 December 2025 | 165.06 (-1.3%) | 166.91 | 163.33 - 167.52 | 0.968 times | Fri 05 December 2025 | 167.24 (-0.01%) | 167.35 | 165.96 - 168.51 | 0.8807 times | Thu 04 December 2025 | 167.25 (4.72%) | 163.90 | 163.90 - 169.49 | 1.3684 times | Wed 03 December 2025 | 159.71 (-0.65%) | 161.28 | 159.43 - 163.57 | 0.9042 times | Tue 02 December 2025 | 160.76 (0.48%) | 160.06 | 158.05 - 161.10 | 0.7454 times | Mon 01 December 2025 | 159.99 (-2.38%) | 162.16 | 158.96 - 164.32 | 1.1764 times | Fri 28 November 2025 | 163.89 (-0.19%) | 164.82 | 163.05 - 165.09 | 0.4344 times | Wed 26 November 2025 | 164.20 (0.2%) | 164.48 | 163.66 - 165.86 | 1.0434 times | Tue 25 November 2025 | 163.88 (1.29%) | 161.92 | 161.02 - 164.50 | 1.0478 times | Mon 24 November 2025 | 161.80 (0.05%) | 161.48 | 159.84 - 162.44 | 0.8697 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 168.25 and 180.25
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 165.88 |
| Weekly Target 3 | 170.60666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (3.54%) | 166.91 | 163.33 - 175.33 | 0.567 times | Fri 05 December 2025 | 167.24 (2.04%) | 162.16 | 158.05 - 169.49 | 1.1993 times | Fri 28 November 2025 | 163.89 (1.34%) | 161.48 | 159.84 - 165.86 | 0.8024 times | Fri 21 November 2025 | 161.72 (-7.57%) | 173.95 | 161.27 - 175.79 | 1.2515 times | Fri 14 November 2025 | 174.97 (4.6%) | 170.38 | 165.00 - 176.23 | 1.2586 times | Fri 07 November 2025 | 167.27 (4.5%) | 160.20 | 158.93 - 173.00 | 1.3599 times | Fri 31 October 2025 | 160.06 (0%) | 159.88 | 158.66 - 162.05 | 0.2081 times | Fri 31 October 2025 | 160.06 (-6.15%) | 172.74 | 158.28 - 172.74 | 1.2714 times | Fri 24 October 2025 | 170.55 (-0.41%) | 172.93 | 168.83 - 174.95 | 0.9289 times | Fri 17 October 2025 | 171.26 (-3.46%) | 176.26 | 169.11 - 179.06 | 1.153 times | Fri 10 October 2025 | 177.40 (4.05%) | 166.45 | 161.61 - 177.63 | 1.9263 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 165.61 and 182.89
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 162.36 |
| Monthly Target 3 | 168.84666666667 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.16 (5.66%) | 162.16 | 158.05 - 175.33 | 0.35 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9259 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3846 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8639 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.144 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.6032 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6732 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9475 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.1126 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 0.9951 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.3033 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 164.06 |
| 20 day DMA | 166.7 |
| 35 day DMA | 166.15 |
| 50 day DMA | 167.73 |
| 100 day DMA | 178.88 |
| 150 day DMA | 192.48 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 164.75 | 164.6 |
| 12 day EMA | 165.91 | 164.59 | 164.51 |
| 20 day EMA | 165.99 | 165.24 | 165.26 |
| 35 day EMA | 167.31 | 166.97 | 167.08 |
| 50 day EMA | 168.56 | 168.37 | 168.5 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 164 | 162.99 |
| 12 day SMA | 164.06 | 163.1 | 163.28 |
| 20 day SMA | 166.7 | 166.51 | 166.62 |
| 35 day SMA | 166.15 | 166.09 | 166.27 |
| 50 day SMA | 167.73 | 167.82 | 168.12 |
| 100 day SMA | 178.88 | 179.23 | 179.69 |
| 150 day SMA | 192.48 | 192.83 | 193.24 |
| 200 day SMA | 197.68 | 197.79 | 197.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.