Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1762.35 and 1795.72
| Daily Target 1 | 1756.68 |
| Daily Target 2 | 1768.02 |
| Daily Target 3 | 1790.05 |
| Daily Target 4 | 1801.39 |
| Daily Target 5 | 1823.42 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1779.36 (0.39%) | 1782.02 | 1778.71 - 1812.08 | 1.3268 times | Thu 30 April 2026 | 1772.47 (0.75%) | 1760.00 | 1719.41 - 1785.55 | 1.8197 times | Wed 29 April 2026 | 1759.21 (-7.85%) | 1855.25 | 1740.30 - 1901.18 | 2.3181 times | Tue 28 April 2026 | 1908.99 (0.7%) | 1912.05 | 1882.00 - 1918.42 | 0.9431 times | Mon 27 April 2026 | 1895.74 (-0.87%) | 1906.95 | 1895.37 - 1950.86 | 0.7555 times | Fri 24 April 2026 | 1912.45 (-0.9%) | 1921.00 | 1902.00 - 1942.81 | 0.5755 times | Thu 23 April 2026 | 1929.91 (-0.73%) | 1948.00 | 1920.62 - 1960.75 | 0.5734 times | Wed 22 April 2026 | 1944.03 (-1.11%) | 1972.00 | 1935.55 - 1978.46 | 0.4737 times | Tue 21 April 2026 | 1965.84 (0.08%) | 1978.00 | 1950.82 - 1987.50 | 0.6055 times | Mon 20 April 2026 | 1964.29 (-1.21%) | 1969.99 | 1962.22 - 2011.54 | 0.6087 times | Fri 17 April 2026 | 1988.36 (1.03%) | 1968.13 | 1968.00 - 2009.57 | 0.6591 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1633.66 and 1865.11
| Weekly Target 1 | 1585.09 |
| Weekly Target 2 | 1682.23 |
| Weekly Target 3 | 1816.5433333333 |
| Weekly Target 4 | 1913.68 |
| Weekly Target 5 | 2047.99 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.3532 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.9319 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.9301 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.9396 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.7372 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9703 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4765 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.8904 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 0.8784 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 0.8925 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.5626 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1762.35 and 1795.72
| Monthly Target 1 | 1756.68 |
| Monthly Target 2 | 1768.02 |
| Monthly Target 3 | 1790.05 |
| Monthly Target 4 | 1801.39 |
| Monthly Target 5 | 1823.42 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1779.36 (0.39%) | 1782.02 | 1778.71 - 1812.08 | 0.1391 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.6191 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1481 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0907 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0471 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9807 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9174 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0357 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0045 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0176 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0261 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1823.15 |
| 12 day DMA | 1899.07 |
| 20 day DMA | 1916.71 |
| 35 day DMA | 1912.95 |
| 50 day DMA | 1950.02 |
| 100 day DMA | 2026.43 |
| 150 day DMA | 2009.71 |
| 200 day DMA | 1997.63 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.12 | 1834.5 | 1865.51 |
| 12 day EMA | 1868.97 | 1885.26 | 1905.76 |
| 20 day EMA | 1894.42 | 1906.53 | 1920.63 |
| 35 day EMA | 1928.48 | 1937.26 | 1946.96 |
| 50 day EMA | 1946.89 | 1953.72 | 1961.12 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1823.15 | 1849.77 | 1881.26 |
| 12 day SMA | 1899.07 | 1916.05 | 1932.2 |
| 20 day SMA | 1916.71 | 1922.69 | 1929.2 |
| 35 day SMA | 1912.95 | 1918.01 | 1923.67 |
| 50 day SMA | 1950.02 | 1955.85 | 1962.09 |
| 100 day SMA | 2026.43 | 2029.11 | 2031.82 |
| 150 day SMA | 2009.71 | 2010.66 | 2011.75 |
| 200 day SMA | 1997.63 | 1998.62 | 1999.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.