Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1838.02 and 1857.97
| Daily Target 1 | 1823.71 |
| Daily Target 2 | 1832.38 |
| Daily Target 3 | 1843.6633333333 |
| Daily Target 4 | 1852.33 |
| Daily Target 5 | 1863.61 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1841.04 (0.05%) | 1841.00 | 1835.00 - 1854.95 | 0.7179 times | Mon 10 August 2026 | 1840.08 (-1.87%) | 1875.05 | 1837.31 - 1888.67 | 0.7128 times | Fri 07 August 2026 | 1875.05 (0.2%) | 1866.13 | 1861.50 - 1884.75 | 0.6528 times | Thu 06 August 2026 | 1871.33 (-0.36%) | 1893.92 | 1862.69 - 1893.92 | 0.5902 times | Wed 05 August 2026 | 1878.03 (-0.51%) | 1896.86 | 1868.00 - 1904.64 | 0.907 times | Tue 04 August 2026 | 1887.65 (0.46%) | 1879.09 | 1870.00 - 1910.00 | 1.0347 times | Mon 03 August 2026 | 1879.09 (-0.17%) | 1882.34 | 1856.73 - 1903.31 | 1.2583 times | Fri 31 July 2026 | 1882.34 (-0.2%) | 1887.00 | 1863.82 - 1901.79 | 1.5675 times | Thu 30 July 2026 | 1886.16 (-6.39%) | 1958.86 | 1867.18 - 1974.00 | 1.6007 times | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 0.9581 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 0.9785 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1811.19 and 1864.86
| Weekly Target 1 | 1801.23 |
| Weekly Target 2 | 1821.14 |
| Weekly Target 3 | 1854.9033333333 |
| Weekly Target 4 | 1874.81 |
| Weekly Target 5 | 1908.57 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1841.04 (-1.81%) | 1875.05 | 1835.00 - 1888.67 | 0.401 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.2453 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.6022 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1361 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7673 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.1149 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.9737 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.2253 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.3767 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.1575 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.4057 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1800.52 and 1875.52
| Monthly Target 1 | 1787.01 |
| Monthly Target 2 | 1814.03 |
| Monthly Target 3 | 1862.0133333333 |
| Monthly Target 4 | 1889.03 |
| Monthly Target 5 | 1937.01 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1841.04 (-2.19%) | 1882.34 | 1835.00 - 1910.00 | 0.4097 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.3009 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4554 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4387 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.284 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9105 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.865 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8305 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7778 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7275 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8214 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1861.11 |
| 12 day DMA | 1909.17 |
| 20 day DMA | 1934.02 |
| 35 day DMA | 1937.74 |
| 50 day DMA | 1905.88 |
| 100 day DMA | 1890.16 |
| 150 day DMA | 1941.04 |
| 200 day DMA | 1974.35 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.23 | 1869.83 | 1884.7 |
| 12 day EMA | 1892.15 | 1901.44 | 1912.59 |
| 20 day EMA | 1908.52 | 1915.62 | 1923.57 |
| 35 day EMA | 1905.88 | 1909.7 | 1913.8 |
| 50 day EMA | 1895.18 | 1897.39 | 1899.73 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.11 | 1870.43 | 1878.23 |
| 12 day SMA | 1909.17 | 1921.98 | 1934.86 |
| 20 day SMA | 1934.02 | 1938.11 | 1943.26 |
| 35 day SMA | 1937.74 | 1939.26 | 1939.79 |
| 50 day SMA | 1905.88 | 1904.85 | 1904.36 |
| 100 day SMA | 1890.16 | 1890.51 | 1890.92 |
| 150 day SMA | 1941.04 | 1943.07 | 1945.02 |
| 200 day SMA | 1974.35 | 1974.54 | 1974.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.