Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1727.28 and 1749.07
| Daily Target 1 | 1709.45 |
| Daily Target 2 | 1723.31 |
| Daily Target 3 | 1731.2366666667 |
| Daily Target 4 | 1745.1 |
| Daily Target 5 | 1753.03 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1737.18 (0.64%) | 1728.13 | 1717.37 - 1739.16 | 1.1622 times | Thu 01 October 2026 | 1726.11 (0.8%) | 1710.00 | 1704.17 - 1729.65 | 1.2784 times | Wed 30 September 2026 | 1712.45 (-1.59%) | 1740.09 | 1712.45 - 1741.74 | 1.0562 times | Tue 29 September 2026 | 1740.09 (-0.02%) | 1735.85 | 1726.72 - 1742.98 | 0.7344 times | Mon 28 September 2026 | 1740.40 (0.73%) | 1725.40 | 1716.50 - 1741.46 | 0.9298 times | Fri 25 September 2026 | 1727.73 (-0.43%) | 1739.61 | 1716.00 - 1740.62 | 1.0077 times | Thu 24 September 2026 | 1735.23 (-0.38%) | 1747.23 | 1732.58 - 1762.96 | 1.0077 times | Wed 23 September 2026 | 1741.87 (-1.22%) | 1756.30 | 1739.01 - 1771.49 | 0.8557 times | Tue 22 September 2026 | 1763.36 (-0.64%) | 1775.00 | 1746.45 - 1780.54 | 0.8519 times | Mon 21 September 2026 | 1774.64 (-0.1%) | 1776.47 | 1772.83 - 1794.00 | 1.1162 times | Fri 18 September 2026 | 1776.33 (-0.5%) | 1779.03 | 1771.76 - 1791.74 | 2.1392 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1720.68 and 1759.49
| Weekly Target 1 | 1689.3 |
| Weekly Target 2 | 1713.24 |
| Weekly Target 3 | 1728.11 |
| Weekly Target 4 | 1752.05 |
| Weekly Target 5 | 1766.92 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.1924 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.1181 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.1187 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.6654 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.0343 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.8537 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 0.9292 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.7415 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.0263 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.3205 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1121 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1720.68 and 1755.67
| Monthly Target 1 | 1691.85 |
| Monthly Target 2 | 1714.51 |
| Monthly Target 3 | 1726.8366666667 |
| Monthly Target 4 | 1749.5 |
| Monthly Target 5 | 1761.83 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1737.18 (1.44%) | 1710.00 | 1704.17 - 1739.16 | 0.159 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.2133 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0756 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2152 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3594 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3439 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1994 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8505 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.808 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7757 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7265 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1731.25 |
| 12 day DMA | 1746.72 |
| 20 day DMA | 1765.14 |
| 35 day DMA | 1784.82 |
| 50 day DMA | 1821.06 |
| 100 day DMA | 1854.07 |
| 150 day DMA | 1871.36 |
| 200 day DMA | 1927.31 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.67 | 1730.41 | 1732.56 |
| 12 day EMA | 1745.96 | 1747.56 | 1751.46 |
| 20 day EMA | 1762.25 | 1764.89 | 1768.97 |
| 35 day EMA | 1793.93 | 1797.27 | 1801.46 |
| 50 day EMA | 1824.17 | 1827.72 | 1831.87 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.25 | 1729.36 | 1731.18 |
| 12 day SMA | 1746.72 | 1750.93 | 1756.41 |
| 20 day SMA | 1765.14 | 1770.43 | 1774.93 |
| 35 day SMA | 1784.82 | 1787.67 | 1791 |
| 50 day SMA | 1821.06 | 1826.21 | 1830.92 |
| 100 day SMA | 1854.07 | 1855.03 | 1856.15 |
| 150 day SMA | 1871.36 | 1873.65 | 1875.96 |
| 200 day SMA | 1927.31 | 1929.38 | 1931.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.