Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1926.9 and 1954.42
| Daily Target 1 | 1921.6 |
| Daily Target 2 | 1932.19 |
| Daily Target 3 | 1949.12 |
| Daily Target 4 | 1959.71 |
| Daily Target 5 | 1976.64 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-0.25%) | 1966.05 | 1938.53 - 1966.05 | 0.8459 times | Thu 12 March 2026 | 1947.67 (-0.45%) | 1950.00 | 1929.84 - 1956.61 | 1.3615 times | Wed 11 March 2026 | 1956.56 (-0.71%) | 1952.35 | 1943.00 - 1966.06 | 0.7484 times | Tue 10 March 2026 | 1970.64 (0.46%) | 1970.96 | 1945.00 - 1989.47 | 0.9096 times | Mon 09 March 2026 | 1961.70 (-1.06%) | 2001.58 | 1928.00 - 2001.58 | 1.1684 times | Fri 06 March 2026 | 1982.67 (-1.84%) | 2000.45 | 1963.55 - 2002.58 | 0.9773 times | Thu 05 March 2026 | 2019.81 (-1%) | 2030.75 | 2007.73 - 2042.33 | 0.9256 times | Wed 04 March 2026 | 2040.25 (0.11%) | 2030.00 | 2008.00 - 2041.92 | 0.9455 times | Tue 03 March 2026 | 2038.03 (-2.06%) | 2050.00 | 2010.00 - 2078.61 | 0.9713 times | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 1.1465 times | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.6023 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1898.6 and 1972.18
| Weekly Target 1 | 1883.87 |
| Weekly Target 2 | 1913.33 |
| Weekly Target 3 | 1957.4533333333 |
| Weekly Target 4 | 1986.91 |
| Weekly Target 5 | 2031.03 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.1741 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1584 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.1769 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7419 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2256 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.079 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.2842 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1333 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.0924 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 0.9341 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 0.9402 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1855.91 and 2014.87
| Monthly Target 1 | 1826.95 |
| Monthly Target 2 | 1884.87 |
| Monthly Target 3 | 1985.9133333333 |
| Monthly Target 4 | 2043.83 |
| Monthly Target 5 | 2144.87 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1942.78 (-6.26%) | 2061.01 | 1928.00 - 2086.96 | 0.5787 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1184 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0737 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0056 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9407 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.062 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0299 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0434 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0521 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0956 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.4062 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1955.87 |
| 12 day DMA | 2006.5 |
| 20 day DMA | 2032.78 |
| 35 day DMA | 2043.41 |
| 50 day DMA | 2060.36 |
| 100 day DMA | 2057.42 |
| 150 day DMA | 2016.56 |
| 200 day DMA | 2004.72 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.47 | 1969.32 | 1980.14 |
| 12 day EMA | 1993.51 | 2002.73 | 2012.74 |
| 20 day EMA | 2016.13 | 2023.85 | 2031.87 |
| 35 day EMA | 2041.64 | 2047.46 | 2053.33 |
| 50 day EMA | 2059.65 | 2064.42 | 2069.18 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.87 | 1963.85 | 1978.28 |
| 12 day SMA | 2006.5 | 2017.66 | 2027.6 |
| 20 day SMA | 2032.78 | 2038.74 | 2045.43 |
| 35 day SMA | 2043.41 | 2045.88 | 2048.72 |
| 50 day SMA | 2060.36 | 2064.5 | 2069.38 |
| 100 day SMA | 2057.42 | 2057.07 | 2056.51 |
| 150 day SMA | 2016.56 | 2016.65 | 2016.59 |
| 200 day SMA | 2004.72 | 2004.33 | 2004.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.