Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1426.28 and 1443.31
| Daily Target 1 | 1422.86 |
| Daily Target 2 | 1429.69 |
| Daily Target 3 | 1439.89 |
| Daily Target 4 | 1446.72 |
| Daily Target 5 | 1456.92 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1436.52 (-0.99%) | 1445.00 | 1433.06 - 1450.09 | 0.919 times | Thu 25 April 2024 | 1450.95 (-0.78%) | 1461.77 | 1440.08 - 1469.96 | 0.8127 times | Wed 24 April 2024 | 1462.36 (-1.17%) | 1474.79 | 1450.22 - 1484.22 | 1.0417 times | Tue 23 April 2024 | 1479.65 (0.56%) | 1476.56 | 1467.54 - 1486.64 | 0.9981 times | Mon 22 April 2024 | 1471.41 (1.01%) | 1463.74 | 1451.89 - 1482.60 | 1.0199 times | Fri 19 April 2024 | 1456.69 (1.43%) | 1443.80 | 1438.82 - 1456.86 | 1.1617 times | Thu 18 April 2024 | 1436.13 (0.53%) | 1437.24 | 1420.04 - 1444.96 | 0.7363 times | Wed 17 April 2024 | 1428.51 (0.34%) | 1421.00 | 1417.65 - 1433.27 | 1.0826 times | Tue 16 April 2024 | 1423.66 (-0.24%) | 1427.98 | 1419.52 - 1435.80 | 1.0963 times | Mon 15 April 2024 | 1427.07 (-0.38%) | 1445.69 | 1425.18 - 1449.46 | 1.1317 times | Fri 12 April 2024 | 1432.54 (-0.78%) | 1443.18 | 1427.10 - 1462.36 | 1.6471 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1408 and 1461.58
| Weekly Target 1 | 1398.49 |
| Weekly Target 2 | 1417.51 |
| Weekly Target 3 | 1452.0733333333 |
| Weekly Target 4 | 1471.09 |
| Weekly Target 5 | 1505.65 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1436.52 (-1.38%) | 1463.74 | 1433.06 - 1486.64 | 0.847 times | Fri 19 April 2024 | 1456.69 (1.69%) | 1445.69 | 1417.65 - 1456.86 | 0.9207 times | Fri 12 April 2024 | 1432.54 (-5.09%) | 1511.21 | 1427.10 - 1522.56 | 1.1945 times | Fri 05 April 2024 | 1509.43 (-0.79%) | 1523.20 | 1486.76 - 1523.20 | 0.8224 times | Thu 28 March 2024 | 1521.48 (0.19%) | 1518.85 | 1485.70 - 1534.62 | 0.7452 times | Fri 22 March 2024 | 1518.63 (-0.29%) | 1520.67 | 1506.04 - 1529.95 | 0.9284 times | Fri 15 March 2024 | 1523.04 (1.75%) | 1490.32 | 1489.79 - 1525.52 | 1.0489 times | Fri 08 March 2024 | 1496.89 (0.21%) | 1487.58 | 1468.56 - 1513.03 | 0.9679 times | Fri 01 March 2024 | 1493.76 (1.51%) | 1476.22 | 1431.60 - 1514.00 | 1.6356 times | Fri 23 February 2024 | 1471.52 (0.69%) | 1452.02 | 1450.00 - 1484.95 | 0.8894 times | Fri 16 February 2024 | 1461.50 (2.28%) | 1433.99 | 1426.65 - 1491.52 | 1.1526 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1374.31 and 1479.86
| Monthly Target 1 | 1353.57 |
| Monthly Target 2 | 1395.05 |
| Monthly Target 3 | 1459.1233333333 |
| Monthly Target 4 | 1500.6 |
| Monthly Target 5 | 1564.67 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1436.52 (-5.58%) | 1523.20 | 1417.65 - 1523.20 | 0.7498 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.7861 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.4348 times | Wed 31 January 2024 | 1497.43 (5.46%) | 1424.00 | 1397.29 - 1518.04 | 0.7876 times | Fri 29 December 2023 | 1419.90 (-1.33%) | 1431.74 | 1353.50 - 1445.88 | 1.2473 times | Thu 30 November 2023 | 1439.09 (-2.14%) | 1477.99 | 1295.65 - 1498.93 | 1.8531 times | Tue 31 October 2023 | 1470.52 (-0.13%) | 1467.48 | 1425.56 - 1528.08 | 0.8811 times | Fri 29 September 2023 | 1472.49 (-0.43%) | 1490.15 | 1443.15 - 1560.00 | 0.8795 times | Thu 31 August 2023 | 1478.92 (2.01%) | 1443.06 | 1427.44 - 1519.96 | 0.8721 times | Mon 31 July 2023 | 1449.71 (4.81%) | 1377.00 | 1345.00 - 1457.71 | 0.5086 times | Fri 30 June 2023 | 1383.18 (5.21%) | 1321.30 | 1308.40 - 1400.00 | 0.8087 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1460.18 |
| 12 day DMA | 1445.78 |
| 20 day DMA | 1467.15 |
| 35 day DMA | 1485.68 |
| 50 day DMA | 1482.74 |
| 100 day DMA | 1453.29 |
| 150 day DMA | 1446.55 |
| 200 day DMA | 1456.42 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.05 | 1458.32 | 1462 |
| 12 day EMA | 1456.9 | 1460.61 | 1462.37 |
| 20 day EMA | 1464.14 | 1467.05 | 1468.74 |
| 35 day EMA | 1469.01 | 1470.92 | 1472.1 |
| 50 day EMA | 1476.7 | 1478.34 | 1479.46 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.18 | 1464.21 | 1461.25 |
| 12 day SMA | 1445.78 | 1450.24 | 1453.52 |
| 20 day SMA | 1467.15 | 1471.4 | 1475.22 |
| 35 day SMA | 1485.68 | 1487.5 | 1489.08 |
| 50 day SMA | 1482.74 | 1483.38 | 1483.18 |
| 100 day SMA | 1453.29 | 1452.94 | 1452.53 |
| 150 day SMA | 1446.55 | 1447.01 | 1447.52 |
| 200 day SMA | 1456.42 | 1456.36 | 1456.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.