Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2004.27 and 2053.82
| Daily Target 1 | 1989.99 |
| Daily Target 2 | 2018.54 |
| Daily Target 3 | 2039.5433333333 |
| Daily Target 4 | 2068.09 |
| Daily Target 5 | 2089.09 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2047.08 (-0.63%) | 2047.46 | 2011.00 - 2060.55 | 1.5439 times | Wed 21 January 2026 | 2060.10 (-0.33%) | 2067.00 | 2049.70 - 2086.89 | 1.2351 times | Tue 20 January 2026 | 2066.87 (0.36%) | 2050.00 | 2048.73 - 2083.98 | 1.1627 times | Fri 16 January 2026 | 2059.51 (-1.18%) | 2072.14 | 2053.56 - 2080.53 | 0.9732 times | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.7283 times | Wed 14 January 2026 | 2097.81 (0.02%) | 2084.51 | 2075.00 - 2118.80 | 0.9774 times | Tue 13 January 2026 | 2097.34 (-1.04%) | 2119.42 | 2080.33 - 2124.00 | 0.8411 times | Mon 12 January 2026 | 2119.42 (-0.63%) | 2137.75 | 2104.51 - 2149.74 | 0.7645 times | Fri 09 January 2026 | 2132.84 (-0.67%) | 2138.69 | 2124.36 - 2164.97 | 0.8113 times | Thu 08 January 2026 | 2147.15 (0.08%) | 2154.43 | 2136.66 - 2167.18 | 0.9625 times | Wed 07 January 2026 | 2145.39 (0.59%) | 2126.92 | 2111.50 - 2160.00 | 0.6942 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1991.1 and 2066.99
| Weekly Target 1 | 1972.43 |
| Weekly Target 2 | 2009.76 |
| Weekly Target 3 | 2048.3233333333 |
| Weekly Target 4 | 2085.65 |
| Weekly Target 5 | 2124.21 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2047.08 (-0.6%) | 2050.00 | 2011.00 - 2086.89 | 1.0991 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1947 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.2024 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6395 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.177 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5301 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.358 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.6329 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.1371 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0291 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.3343 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1948.39 and 2109.7
| Monthly Target 1 | 1915.49 |
| Monthly Target 2 | 1981.28 |
| Monthly Target 3 | 2076.7966666667 |
| Monthly Target 4 | 2142.59 |
| Monthly Target 5 | 2238.11 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2047.08 (-4.77%) | 2143.33 | 2011.00 - 2172.31 | 0.6829 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9347 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8743 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9871 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9573 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9698 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9779 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0183 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3071 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2907 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.047 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2063.54 |
| 12 day DMA | 2099.21 |
| 20 day DMA | 2127.78 |
| 35 day DMA | 2121.16 |
| 50 day DMA | 2103.34 |
| 100 day DMA | 2017.16 |
| 150 day DMA | 2003.13 |
| 200 day DMA | 1964.32 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2065.4 | 2074.56 | 2081.79 |
| 12 day EMA | 2091.29 | 2099.32 | 2106.45 |
| 20 day EMA | 2104.34 | 2110.36 | 2115.65 |
| 35 day EMA | 2100.9 | 2104.07 | 2106.66 |
| 50 day EMA | 2090.82 | 2092.6 | 2093.93 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.54 | 2073.69 | 2081.13 |
| 12 day SMA | 2099.21 | 2107.65 | 2113.5 |
| 20 day SMA | 2127.78 | 2134.56 | 2139.89 |
| 35 day SMA | 2121.16 | 2121.92 | 2122.5 |
| 50 day SMA | 2103.34 | 2103.14 | 2102.12 |
| 100 day SMA | 2017.16 | 2016.13 | 2015.31 |
| 150 day SMA | 2003.13 | 2002.35 | 2001.46 |
| 200 day SMA | 1964.32 | 1962.7 | 1961.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.