Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1908.54 and 1937.53
| Daily Target 1 | 1885.37 |
| Daily Target 2 | 1902.71 |
| Daily Target 3 | 1914.3566666667 |
| Daily Target 4 | 1931.7 |
| Daily Target 5 | 1943.35 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.8405 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.8383 times | Wed 24 June 2026 | 1900.36 (0.34%) | 1895.42 | 1892.54 - 1924.67 | 0.6795 times | Tue 23 June 2026 | 1893.97 (1.89%) | 1868.95 | 1860.00 - 1896.14 | 0.7303 times | Mon 22 June 2026 | 1858.91 (0.64%) | 1852.68 | 1852.68 - 1878.78 | 0.7951 times | Thu 18 June 2026 | 1847.16 (-1.14%) | 1871.91 | 1846.03 - 1879.77 | 1.1495 times | Wed 17 June 2026 | 1868.43 (-0.61%) | 1871.36 | 1856.27 - 1900.00 | 0.7596 times | Tue 16 June 2026 | 1879.85 (1.39%) | 1867.53 | 1855.43 - 1884.86 | 0.9132 times | Mon 15 June 2026 | 1854.05 (0.44%) | 1850.00 | 1841.19 - 1866.59 | 1.2841 times | Fri 12 June 2026 | 1846.00 (0.87%) | 1841.00 | 1824.00 - 1849.93 | 1.0098 times | Thu 11 June 2026 | 1830.00 (0.5%) | 1829.59 | 1821.88 - 1848.80 | 1.0796 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1886.37 and 1959.69
| Weekly Target 1 | 1826.26 |
| Weekly Target 2 | 1873.16 |
| Weekly Target 3 | 1899.58 |
| Weekly Target 4 | 1946.48 |
| Weekly Target 5 | 1972.9 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.0599 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.8912 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.0822 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0141 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0042 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 0.9662 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.9576 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.5863 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.5957 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.8425 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7297 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1840.53 and 2005.53
| Monthly Target 1 | 1704.02 |
| Monthly Target 2 | 1812.04 |
| Monthly Target 3 | 1869.02 |
| Monthly Target 4 | 1977.04 |
| Monthly Target 5 | 2034.02 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (5.75%) | 1816.84 | 1761.00 - 1926.00 | 1.3403 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4741 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3156 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9329 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8863 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8509 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7969 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7454 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8416 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8162 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8269 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1891.34 |
| 12 day DMA | 1866.93 |
| 20 day DMA | 1839.09 |
| 35 day DMA | 1840.79 |
| 50 day DMA | 1846.71 |
| 100 day DMA | 1919.07 |
| 150 day DMA | 1978.67 |
| 200 day DMA | 1971.21 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.6 | 1880.37 | 1878.87 |
| 12 day EMA | 1871.35 | 1862.5 | 1858.71 |
| 20 day EMA | 1860.01 | 1853.69 | 1850.57 |
| 35 day EMA | 1856.62 | 1852.89 | 1851.09 |
| 50 day EMA | 1860.45 | 1858.02 | 1856.99 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.34 | 1876.76 | 1873.77 |
| 12 day SMA | 1866.93 | 1858.2 | 1850.92 |
| 20 day SMA | 1839.09 | 1835.41 | 1833.63 |
| 35 day SMA | 1840.79 | 1836.95 | 1834.16 |
| 50 day SMA | 1846.71 | 1847.68 | 1849.67 |
| 100 day SMA | 1919.07 | 1920.25 | 1921.76 |
| 150 day SMA | 1978.67 | 1979.47 | 1980.6 |
| 200 day SMA | 1971.21 | 1971.17 | 1971.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.