Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 54.17 and 55.18
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.383333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.39 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (-1.02%) | 54.29 | 53.80 - 54.81 | 0.855 times | Wed 26 August 2026 | 55.10 (1.14%) | 54.22 | 53.80 - 55.25 | 1.1968 times | Tue 25 August 2026 | 54.48 (-3.06%) | 55.85 | 54.16 - 56.03 | 0.8458 times | Mon 24 August 2026 | 56.20 (1.43%) | 55.66 | 55.58 - 56.40 | 0.7731 times | Fri 21 August 2026 | 55.41 (0.34%) | 55.22 | 54.90 - 56.43 | 1.0561 times | Thu 20 August 2026 | 55.22 (-2.23%) | 55.86 | 54.85 - 56.87 | 1.1604 times | Wed 19 August 2026 | 56.48 (2.17%) | 55.24 | 55.23 - 56.68 | 1.0463 times | Tue 18 August 2026 | 55.28 (2.48%) | 54.79 | 54.50 - 56.07 | 1.0937 times | Mon 17 August 2026 | 53.94 (-1.34%) | 54.23 | 53.91 - 55.23 | 1.2884 times | Fri 14 August 2026 | 54.67 (0.37%) | 54.47 | 54.23 - 54.73 | 0.6843 times | Thu 13 August 2026 | 54.47 (2.83%) | 53.68 | 53.24 - 54.75 | 0.4213 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 52.87 and 55.47
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.913333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (-1.57%) | 55.66 | 53.80 - 56.40 | 0.7107 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.0929 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.693 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7386 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.6675 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2475 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.1641 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.3993 times | Fri 10 July 2026 | 52.45 (-1.87%) | 53.12 | 50.12 - 53.88 | 0.7766 times | Thu 02 July 2026 | 53.45 (4.7%) | 51.13 | 49.89 - 53.88 | 1.5098 times | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 2.2592 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 52.52 and 58.9
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 53.966666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.54 (7.15%) | 51.47 | 50.49 - 56.87 | 0.5795 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0819 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.3992 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0363 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2273 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0788 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9452 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2497 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8087 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5933 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8079 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 54.9 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.12 |
| 100 day DMA | 50.58 |
| 150 day DMA | 54.36 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.15 | 55.18 |
| 12 day EMA | 54.63 | 54.65 | 54.57 |
| 20 day EMA | 54.03 | 53.98 | 53.86 |
| 35 day EMA | 53.08 | 52.99 | 52.87 |
| 50 day EMA | 52.08 | 51.98 | 51.85 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.28 | 55.56 |
| 12 day SMA | 54.9 | 54.76 | 54.6 |
| 20 day SMA | 53.85 | 53.67 | 53.52 |
| 35 day SMA | 52.88 | 52.82 | 52.72 |
| 50 day SMA | 52.12 | 51.96 | 51.8 |
| 100 day SMA | 50.58 | 50.54 | 50.5 |
| 150 day SMA | 54.36 | 54.4 | 54.44 |
| 200 day SMA | 57.39 | 57.45 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.