Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 73.43 and 75.16
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.786666666667 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.52 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.55 (-1.99%) | 75.69 | 74.04 - 75.77 | 1.0117 times | Tue 30 April 2024 | 76.06 (-0.3%) | 76.07 | 75.26 - 76.47 | 1.7285 times | Mon 29 April 2024 | 76.29 (0.74%) | 75.88 | 75.77 - 76.35 | 0.8028 times | Fri 26 April 2024 | 75.73 (0.22%) | 75.37 | 75.15 - 76.05 | 0.7145 times | Thu 25 April 2024 | 75.56 (-0.38%) | 75.99 | 75.15 - 76.90 | 0.9916 times | Wed 24 April 2024 | 75.85 (1.11%) | 74.21 | 73.68 - 76.00 | 1.0446 times | Tue 23 April 2024 | 75.02 (0.44%) | 74.57 | 74.41 - 75.22 | 0.974 times | Mon 22 April 2024 | 74.69 (1.04%) | 74.21 | 73.91 - 75.36 | 0.9819 times | Fri 19 April 2024 | 73.92 (1.68%) | 73.19 | 72.73 - 74.18 | 0.9887 times | Thu 18 April 2024 | 72.70 (0.59%) | 72.76 | 72.37 - 72.95 | 0.7617 times | Wed 17 April 2024 | 72.27 (0.65%) | 72.22 | 71.64 - 72.39 | 0.6634 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 73.08 and 75.51
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.55 (-1.56%) | 75.88 | 74.04 - 76.47 | 0.6619 times | Fri 26 April 2024 | 75.73 (2.45%) | 74.21 | 73.68 - 76.90 | 0.8792 times | Fri 19 April 2024 | 73.92 (3.01%) | 72.07 | 71.39 - 74.18 | 0.7857 times | Fri 12 April 2024 | 71.76 (-4.92%) | 75.40 | 71.36 - 76.34 | 0.7473 times | Fri 05 April 2024 | 75.47 (-1.74%) | 75.79 | 74.63 - 78.41 | 1.2272 times | Thu 28 March 2024 | 76.81 (9.68%) | 70.28 | 69.54 - 77.77 | 1.9429 times | Fri 22 March 2024 | 70.03 (2.73%) | 68.16 | 67.70 - 70.54 | 0.9982 times | Fri 15 March 2024 | 68.17 (-0.6%) | 68.56 | 67.02 - 70.50 | 1.1892 times | Fri 08 March 2024 | 68.58 (1.14%) | 67.68 | 67.53 - 69.50 | 0.7298 times | Fri 01 March 2024 | 67.81 (-0.4%) | 67.97 | 67.33 - 69.05 | 0.8385 times | Fri 23 February 2024 | 68.08 (2.92%) | 66.24 | 65.72 - 68.71 | 1.0346 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 73.43 and 75.16
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 74.55 (-1.99%) | 75.69 | 74.04 - 75.77 | 0.0477 times | Tue 30 April 2024 | 76.06 (-0.98%) | 75.79 | 71.36 - 78.41 | 1.0387 times | Thu 28 March 2024 | 76.81 (11.55%) | 68.65 | 67.02 - 77.77 | 1.2633 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 1.0292 times | Wed 31 January 2024 | 68.16 (-0.38%) | 68.19 | 63.88 - 70.07 | 1.3221 times | Fri 29 December 2023 | 68.42 (5.54%) | 64.91 | 64.59 - 70.48 | 0.8436 times | Thu 30 November 2023 | 64.83 (1.46%) | 64.05 | 63.57 - 66.97 | 0.8024 times | Tue 31 October 2023 | 63.90 (-15.52%) | 75.28 | 59.13 - 75.48 | 2.2336 times | Fri 29 September 2023 | 75.64 (-7.85%) | 82.16 | 73.82 - 82.39 | 0.7133 times | Thu 31 August 2023 | 82.08 (-8.27%) | 89.43 | 80.62 - 89.84 | 0.7061 times | Mon 31 July 2023 | 89.48 (2.58%) | 87.24 | 82.94 - 90.45 | 0.7318 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.47 |
| 35 day DMA | 73.46 |
| 50 day DMA | 71.93 |
| 100 day DMA | 69.53 |
| 150 day DMA | 67.87 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.74 | 75.58 |
| 12 day EMA | 74.93 | 75 | 74.81 |
| 20 day EMA | 74.41 | 74.4 | 74.22 |
| 35 day EMA | 73.03 | 72.94 | 72.76 |
| 50 day EMA | 71.8 | 71.69 | 71.51 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.9 | 75.69 |
| 12 day SMA | 74.54 | 74.32 | 73.96 |
| 20 day SMA | 74.47 | 74.56 | 74.67 |
| 35 day SMA | 73.46 | 73.3 | 73.13 |
| 50 day SMA | 71.93 | 71.8 | 71.6 |
| 100 day SMA | 69.53 | 69.45 | 69.37 |
| 150 day SMA | 67.87 | 67.88 | 67.87 |
| 200 day SMA | 71.46 | 71.53 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.