Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 47.93 and 48.97
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.783333333333 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.82 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.49 (-0.02%) | 49.14 | 48.41 - 49.45 | 1.3098 times | Tue 05 May 2026 | 48.50 (1%) | 48.01 | 47.30 - 49.15 | 0.532 times | Mon 04 May 2026 | 48.02 (-4.42%) | 50.03 | 48.00 - 50.07 | 1.2758 times | Fri 01 May 2026 | 50.24 (-1.18%) | 51.00 | 49.98 - 51.30 | 0.9646 times | Thu 30 April 2026 | 50.84 (0.59%) | 50.72 | 50.03 - 51.15 | 1.5202 times | Wed 29 April 2026 | 50.54 (-1.17%) | 51.22 | 49.98 - 51.39 | 0.9093 times | Tue 28 April 2026 | 51.14 (1.47%) | 51.22 | 50.63 - 51.81 | 1.0082 times | Mon 27 April 2026 | 50.40 (-2.19%) | 51.28 | 50.21 - 51.85 | 1.2568 times | Fri 24 April 2026 | 51.53 (-0.69%) | 51.83 | 51.22 - 52.53 | 0.3246 times | Thu 23 April 2026 | 51.89 (0.82%) | 51.72 | 51.40 - 52.35 | 0.8987 times | Wed 22 April 2026 | 51.47 (-0.98%) | 52.04 | 51.23 - 52.59 | 1.1121 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 46.51 and 49.28
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5298 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.9618 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7583 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.22 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.4008 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6283 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.1909 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7889 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8326 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.6886 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7046 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.9 and 49.9
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 48.49 (-4.62%) | 51.00 | 47.30 - 51.30 | 0.2063 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.4729 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.2946 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.1344 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4997 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9706 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.712 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9695 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.9048 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.8353 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.8176 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 50.42 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.79 |
| 50 day DMA | 55.73 |
| 100 day DMA | 61.4 |
| 150 day DMA | 62.91 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.39 | 49.84 |
| 12 day EMA | 50.18 | 50.49 | 50.85 |
| 20 day EMA | 51.2 | 51.49 | 51.8 |
| 35 day EMA | 53.9 | 54.22 | 54.56 |
| 50 day EMA | 56.17 | 56.48 | 56.81 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.63 | 50.16 |
| 12 day SMA | 50.42 | 50.78 | 51.27 |
| 20 day SMA | 51.6 | 51.7 | 51.82 |
| 35 day SMA | 51.79 | 52.06 | 52.34 |
| 50 day SMA | 55.73 | 56.15 | 56.55 |
| 100 day SMA | 61.4 | 61.56 | 61.71 |
| 150 day SMA | 62.91 | 63.02 | 63.13 |
| 200 day SMA | 64.57 | 64.69 | 64.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.