Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 55.98 and 58.64
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.85 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.32 (-4.36%) | 59.44 | 57.29 - 59.95 | 1.9593 times | Wed 11 March 2026 | 59.93 (-5.46%) | 63.63 | 59.82 - 63.75 | 0.8036 times | Tue 10 March 2026 | 63.39 (-1.23%) | 63.86 | 62.88 - 64.44 | 0.7399 times | Mon 09 March 2026 | 64.18 (-1.03%) | 64.08 | 63.50 - 64.81 | 0.7411 times | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.7415 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.7635 times | Wed 04 March 2026 | 65.70 (-2.91%) | 67.62 | 65.33 - 67.89 | 1.1047 times | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.0765 times | Mon 02 March 2026 | 69.90 (-1.6%) | 70.67 | 68.84 - 70.75 | 0.7165 times | Fri 27 February 2026 | 71.04 (2.57%) | 69.31 | 69.22 - 71.33 | 1.3535 times | Thu 26 February 2026 | 69.26 (0.33%) | 69.46 | 68.58 - 70.13 | 0.7008 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 53.55 and 61.07
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.32 (-11.61%) | 64.08 | 57.29 - 64.81 | 0.7192 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7461 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7634 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8596 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2485 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9177 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3435 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3582 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.9094 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.1345 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.9124 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 50.58 and 64.04
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.32 (-19.31%) | 70.67 | 57.29 - 70.75 | 0.4458 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2575 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6624 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0759 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.7893 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0747 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.003 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9259 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9063 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8592 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9679 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 65.63 |
| 20 day DMA | 67.31 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.45 |
| 100 day DMA | 66.39 |
| 150 day DMA | 67.05 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 63.23 | 64.88 |
| 12 day EMA | 64.25 | 65.51 | 66.52 |
| 20 day EMA | 65.54 | 66.41 | 67.09 |
| 35 day EMA | 66.24 | 66.77 | 67.17 |
| 50 day EMA | 66.19 | 66.55 | 66.82 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 63.52 | 64.68 |
| 12 day SMA | 65.63 | 66.69 | 67.49 |
| 20 day SMA | 67.31 | 68.03 | 68.56 |
| 35 day SMA | 66.31 | 66.42 | 66.61 |
| 50 day SMA | 66.45 | 66.69 | 66.87 |
| 100 day SMA | 66.39 | 66.49 | 66.55 |
| 150 day SMA | 67.05 | 67.13 | 67.2 |
| 200 day SMA | 68.55 | 68.64 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.