Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 65.18 and 67.1
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.56 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (-1.87%) | 67.58 | 65.72 - 67.64 | 1.7229 times | Tue 20 January 2026 | 67.83 (1.18%) | 67.04 | 66.55 - 67.97 | 1.416 times | Fri 16 January 2026 | 67.04 (-2.42%) | 68.21 | 66.92 - 68.35 | 1.0411 times | Thu 15 January 2026 | 68.70 (0.19%) | 68.72 | 67.78 - 68.78 | 0.7066 times | Wed 14 January 2026 | 68.57 (1.71%) | 67.43 | 67.30 - 68.62 | 1.1102 times | Tue 13 January 2026 | 67.42 (0.87%) | 66.80 | 66.40 - 67.64 | 1.0917 times | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.8008 times | Fri 09 January 2026 | 67.72 (0.88%) | 67.28 | 66.74 - 68.31 | 0.6983 times | Thu 08 January 2026 | 67.13 (2.69%) | 65.10 | 65.10 - 67.52 | 0.5201 times | Wed 07 January 2026 | 65.37 (-1.48%) | 66.38 | 64.92 - 66.84 | 0.8923 times | Tue 06 January 2026 | 66.35 (1.02%) | 65.36 | 65.00 - 66.56 | 0.7469 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 65.02 and 67.27
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (-0.72%) | 67.04 | 65.72 - 67.97 | 1.0725 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.6231 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.3054 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.5818 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.2215 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.6738 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.7193 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 1.0446 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.0313 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.7268 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.2758 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 63.81 and 67.67
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.753333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (-2.28%) | 68.24 | 64.92 - 68.78 | 0.955 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.1464 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.841 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1452 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0688 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9866 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9657 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9155 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.0313 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9445 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.9274 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.74 |
| 100 day DMA | 66.95 |
| 150 day DMA | 68.71 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.72 | 67.66 |
| 12 day EMA | 67.42 | 67.58 | 67.54 |
| 20 day EMA | 67.37 | 67.45 | 67.41 |
| 35 day EMA | 67.03 | 67.06 | 67.01 |
| 50 day EMA | 66.64 | 66.64 | 66.59 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.91 | 67.71 |
| 12 day SMA | 67.1 | 67.16 | 67.18 |
| 20 day SMA | 67.73 | 67.83 | 67.86 |
| 35 day SMA | 66.96 | 66.99 | 66.98 |
| 50 day SMA | 66.74 | 66.69 | 66.62 |
| 100 day SMA | 66.95 | 66.99 | 67.03 |
| 150 day SMA | 68.71 | 68.77 | 68.82 |
| 200 day SMA | 70.21 | 70.29 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.