Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 62.83 and 63.59
| Daily Target 1 | 62.67 |
| Daily Target 2 | 62.98 |
| Daily Target 3 | 63.426666666667 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 64.19 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.30 (-0.22%) | 63.44 | 63.11 - 63.87 | 1.0359 times | Thu 04 December 2025 | 63.44 (-1.06%) | 64.55 | 63.14 - 64.65 | 0.9624 times | Wed 03 December 2025 | 64.12 (-2.02%) | 65.83 | 64.04 - 66.06 | 1.0033 times | Tue 02 December 2025 | 65.44 (-1.45%) | 66.11 | 65.07 - 66.26 | 0.9952 times | Mon 01 December 2025 | 66.40 (-1.6%) | 67.11 | 66.16 - 67.40 | 1.123 times | Fri 28 November 2025 | 67.48 (0.27%) | 67.12 | 66.90 - 67.71 | 0.3466 times | Wed 26 November 2025 | 67.30 (0.22%) | 66.93 | 66.80 - 67.61 | 0.6954 times | Tue 25 November 2025 | 67.15 (0.34%) | 66.99 | 66.64 - 68.16 | 0.8616 times | Mon 24 November 2025 | 66.92 (-1.82%) | 67.76 | 66.91 - 67.98 | 1.7046 times | Fri 21 November 2025 | 68.16 (1.01%) | 67.72 | 67.65 - 68.88 | 1.2719 times | Thu 20 November 2025 | 67.48 (1.11%) | 66.89 | 66.50 - 67.67 | 0.9904 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 61.06 and 65.35
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.1439 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.8062 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.4151 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.1621 times | Fri 07 November 2025 | 65.04 (1.37%) | 63.96 | 63.42 - 65.57 | 0.7331 times | Fri 31 October 2025 | 64.16 (0%) | 63.70 | 63.15 - 64.48 | 0.3135 times | Fri 31 October 2025 | 64.16 (-4.02%) | 66.97 | 63.15 - 67.23 | 1.2278 times | Fri 24 October 2025 | 66.85 (-1.02%) | 67.54 | 66.81 - 68.94 | 1.0764 times | Fri 17 October 2025 | 67.54 (2.93%) | 66.37 | 64.09 - 67.61 | 1.1107 times | Tue 07 October 2025 | 65.62 (-4.77%) | 69.05 | 65.60 - 69.86 | 1.0112 times | Fri 03 October 2025 | 68.91 (4.89%) | 65.60 | 64.89 - 69.01 | 1.5427 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 61.06 and 65.35
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 0.258 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.9283 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.264 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.1797 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0891 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.0659 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 1.0106 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.1384 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.0425 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.0236 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.7668 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 66.16 |
| 20 day DMA | 65.8 |
| 35 day DMA | 65.8 |
| 50 day DMA | 65.98 |
| 100 day DMA | 67.97 |
| 150 day DMA | 70.08 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.93 | 65.67 |
| 12 day EMA | 65.31 | 65.67 | 66.08 |
| 20 day EMA | 65.57 | 65.81 | 66.06 |
| 35 day EMA | 65.84 | 65.99 | 66.14 |
| 50 day EMA | 65.83 | 65.93 | 66.03 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 65.38 | 66.15 |
| 12 day SMA | 66.16 | 66.31 | 66.41 |
| 20 day SMA | 65.8 | 65.84 | 65.89 |
| 35 day SMA | 65.8 | 65.89 | 65.95 |
| 50 day SMA | 65.98 | 66.01 | 66.05 |
| 100 day SMA | 67.97 | 68.05 | 68.14 |
| 150 day SMA | 70.08 | 70.16 | 70.23 |
| 200 day SMA | 72.29 | 72.36 | 72.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.