Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 10.89 and 11.24
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.51 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.11 (-0.54%) | 11.17 | 11.01 - 11.36 | 0.4344 times | Fri 02 October 2026 | 11.17 (-1.15%) | 11.43 | 11.17 - 11.59 | 0.9445 times | Thu 01 October 2026 | 11.30 (0.09%) | 11.28 | 11.17 - 11.40 | 0.9027 times | Wed 30 September 2026 | 11.29 (-0.09%) | 11.39 | 11.11 - 11.50 | 1.2001 times | Tue 29 September 2026 | 11.30 (0.18%) | 11.20 | 11.15 - 11.36 | 1.1777 times | Mon 28 September 2026 | 11.28 (-2.25%) | 11.45 | 11.23 - 11.47 | 1.1311 times | Fri 25 September 2026 | 11.54 (-1.79%) | 11.69 | 11.53 - 11.85 | 1.2535 times | Thu 24 September 2026 | 11.75 (-0.09%) | 11.73 | 11.47 - 11.88 | 1.6344 times | Wed 23 September 2026 | 11.76 (-2.16%) | 11.98 | 11.73 - 11.98 | 0.8444 times | Tue 22 September 2026 | 12.02 (-1.07%) | 12.18 | 12.01 - 12.18 | 0.4771 times | Mon 21 September 2026 | 12.15 (0.41%) | 12.14 | 12.10 - 12.24 | 0.2711 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 10.89 and 11.24
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.11 (-0.54%) | 11.17 | 11.01 - 11.36 | 0.14 times | Fri 02 October 2026 | 11.17 (-3.21%) | 11.45 | 11.11 - 11.59 | 1.7267 times | Fri 25 September 2026 | 11.54 (-4.63%) | 12.14 | 11.47 - 12.24 | 1.4444 times | Fri 18 September 2026 | 12.10 (-1.14%) | 12.28 | 12.00 - 12.30 | 1.2561 times | Fri 11 September 2026 | 12.24 (-1.77%) | 12.45 | 12.15 - 12.57 | 0.8113 times | Fri 04 September 2026 | 12.46 (-1.66%) | 12.67 | 12.34 - 12.80 | 1.4704 times | Fri 28 August 2026 | 12.67 (1.6%) | 12.48 | 12.43 - 12.72 | 0.5532 times | Fri 21 August 2026 | 12.47 (0.08%) | 12.43 | 12.34 - 12.65 | 0.9783 times | Fri 14 August 2026 | 12.46 (2.21%) | 12.26 | 12.10 - 12.60 | 0.7672 times | Fri 07 August 2026 | 12.19 (-0.08%) | 12.15 | 12.05 - 12.30 | 0.8524 times | Fri 31 July 2026 | 12.20 (-0.25%) | 12.23 | 12.04 - 12.28 | 1.0444 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 10.77 and 11.35
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.11 (-1.59%) | 11.28 | 11.01 - 11.59 | 0.1951 times | Wed 30 September 2026 | 11.29 (-11.24%) | 12.70 | 11.11 - 12.80 | 1.5383 times | Mon 31 August 2026 | 12.72 (4.26%) | 12.15 | 12.05 - 12.80 | 0.9196 times | Fri 31 July 2026 | 12.20 (-0.57%) | 12.20 | 12.00 - 12.53 | 1.1248 times | Tue 30 June 2026 | 12.27 (1.49%) | 12.15 | 11.98 - 12.55 | 1.0684 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.14 | 11.77 - 12.43 | 1.0244 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.283 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.9286 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.1155 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.8025 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.7544 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.32 | 11.39 |
| 12 day EMA | 11.51 | 11.58 | 11.66 |
| 20 day EMA | 11.73 | 11.79 | 11.85 |
| 35 day EMA | 11.89 | 11.94 | 11.99 |
| 50 day EMA | 12.08 | 12.12 | 12.16 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.27 | 11.34 |
| 12 day SMA | 11.56 | 11.66 | 11.73 |
| 20 day SMA | 11.84 | 11.91 | 11.97 |
| 35 day SMA | 12.15 | 12.18 | 12.22 |
| 50 day SMA | 12.18 | 12.2 | 12.22 |
| 100 day SMA | 12.17 | 12.18 | 12.18 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA | 12.12 | 12.12 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.