Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.93 and 12.14
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.29 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.09 (-0.41%) | 12.13 | 11.97 - 12.18 | 1.467 times | Thu 22 January 2026 | 12.14 (0.83%) | 12.10 | 12.00 - 12.17 | 0.5744 times | Wed 21 January 2026 | 12.04 (-0.66%) | 12.13 | 11.99 - 12.15 | 0.568 times | Tue 20 January 2026 | 12.12 (-0.57%) | 12.11 | 12.03 - 12.18 | 1.0186 times | Fri 16 January 2026 | 12.19 (0%) | 12.19 | 12.11 - 12.22 | 0.8712 times | Thu 15 January 2026 | 12.19 (0.33%) | 12.22 | 12.11 - 12.32 | 1.6934 times | Wed 14 January 2026 | 12.15 (0%) | 12.08 | 12.05 - 12.23 | 0.8093 times | Tue 13 January 2026 | 12.15 (-0.25%) | 12.16 | 11.99 - 12.19 | 1.2407 times | Mon 12 January 2026 | 12.18 (2.44%) | 11.89 | 11.89 - 12.18 | 1.2599 times | Fri 09 January 2026 | 11.89 (0.17%) | 11.82 | 11.82 - 11.94 | 0.4975 times | Thu 08 January 2026 | 11.87 (-0.17%) | 11.87 | 11.84 - 11.89 | 0.7687 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.93 and 12.14
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.09 (-0.82%) | 12.11 | 11.97 - 12.18 | 0.5787 times | Fri 16 January 2026 | 12.19 (2.52%) | 11.89 | 11.89 - 12.32 | 0.937 times | Fri 09 January 2026 | 11.89 (1.71%) | 11.75 | 11.62 - 11.94 | 0.6631 times | Fri 02 January 2026 | 11.69 (-1.1%) | 11.54 | 11.51 - 11.86 | 1.1474 times | Mon 29 December 2025 | 11.82 (2.43%) | 11.54 | 11.51 - 11.84 | 0.7411 times | Fri 26 December 2025 | 11.54 (-0.35%) | 11.58 | 11.51 - 11.72 | 1.1355 times | Fri 19 December 2025 | 11.58 (-1.7%) | 11.83 | 11.57 - 11.83 | 1.7622 times | Fri 12 December 2025 | 11.78 (0.08%) | 11.80 | 11.75 - 11.89 | 1.2268 times | Fri 05 December 2025 | 11.77 (0.51%) | 11.68 | 11.60 - 11.80 | 1.2738 times | Fri 28 November 2025 | 11.71 (2.09%) | 11.45 | 11.45 - 11.71 | 0.5344 times | Fri 21 November 2025 | 11.47 (-0.35%) | 11.51 | 11.45 - 11.67 | 1.078 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.86 and 12.56
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.09 (2.98%) | 11.80 | 11.62 - 12.32 | 0.5393 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.704 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.7432 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1944 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.928 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 1.0501 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.1295 times | Mon 30 June 2025 | 11.04 (-3.24%) | 11.44 | 10.90 - 11.65 | 0.8952 times | Fri 30 May 2025 | 11.41 (0.09%) | 11.48 | 10.84 - 11.76 | 0.802 times | Wed 30 April 2025 | 11.40 (0.18%) | 11.43 | 10.81 - 11.66 | 1.0144 times | Mon 31 March 2025 | 11.38 (-2.57%) | 11.83 | 11.25 - 11.83 | 0.7698 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.11 | 12.1 |
| 12 day EMA | 12.06 | 12.05 | 12.03 |
| 20 day EMA | 11.97 | 11.96 | 11.94 |
| 35 day EMA | 11.87 | 11.86 | 11.84 |
| 50 day EMA | 11.78 | 11.77 | 11.76 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.14 | 12.14 |
| 12 day SMA | 12.08 | 12.05 | 12.01 |
| 20 day SMA | 11.93 | 11.9 | 11.88 |
| 35 day SMA | 11.85 | 11.84 | 11.83 |
| 50 day SMA | 11.77 | 11.76 | 11.75 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.