Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 6.78 and 7.1
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.36 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-1.69%) | 7.17 | 6.91 - 7.23 | 1.9689 times | Thu 30 July 2026 | 7.09 (-0.98%) | 7.16 | 7.06 - 7.26 | 1.0275 times | Wed 29 July 2026 | 7.16 (-1.1%) | 7.28 | 7.15 - 7.28 | 0.6882 times | Tue 28 July 2026 | 7.24 (-1.09%) | 7.32 | 7.21 - 7.32 | 1.0226 times | Mon 27 July 2026 | 7.32 (1.24%) | 7.26 | 7.25 - 7.37 | 0.6986 times | Fri 24 July 2026 | 7.23 (0%) | 7.29 | 7.22 - 7.34 | 1.0189 times | Fri 24 July 2026 | 7.23 (-0.41%) | 7.29 | 7.22 - 7.34 | 1.0189 times | Thu 23 July 2026 | 7.26 (-1.89%) | 7.30 | 7.22 - 7.34 | 0.889 times | Wed 22 July 2026 | 7.40 (-0.27%) | 7.40 | 7.28 - 7.42 | 0.906 times | Tue 21 July 2026 | 7.42 (-1.07%) | 7.50 | 7.41 - 7.54 | 0.7614 times | Mon 20 July 2026 | 7.50 (-1.83%) | 7.66 | 7.45 - 7.68 | 1.1721 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.71 and 7.17
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-3.6%) | 7.26 | 6.91 - 7.37 | 1.1907 times | Fri 24 July 2026 | 7.23 (0%) | 7.29 | 7.22 - 7.34 | 0.2244 times | Fri 24 July 2026 | 7.23 (-5.37%) | 7.66 | 7.22 - 7.68 | 1.0457 times | Fri 17 July 2026 | 7.64 (-1.04%) | 7.75 | 7.59 - 7.82 | 0.8449 times | Fri 10 July 2026 | 7.72 (0.52%) | 7.70 | 7.61 - 7.82 | 0.5922 times | Thu 02 July 2026 | 7.68 (-5.07%) | 8.07 | 7.62 - 8.08 | 1.0022 times | Fri 26 June 2026 | 8.09 (1.89%) | 8.12 | 7.78 - 8.17 | 1.8535 times | Thu 18 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 8.33 | 1.2872 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.8194 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.1396 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7499 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.41 and 7.48
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.97 (-11.99%) | 7.90 | 6.91 - 7.98 | 0.7524 times | Tue 30 June 2026 | 7.92 (2.59%) | 7.65 | 7.53 - 8.33 | 0.9952 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.7929 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0512 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.7857 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1965 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8656 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0784 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7783 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7036 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9373 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.2 | 7.25 |
| 12 day EMA | 7.28 | 7.34 | 7.38 |
| 20 day EMA | 7.4 | 7.44 | 7.48 |
| 35 day EMA | 7.51 | 7.54 | 7.57 |
| 50 day EMA | 7.6 | 7.63 | 7.65 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.24 |
| 12 day SMA | 7.29 | 7.36 | 7.41 |
| 20 day SMA | 7.46 | 7.49 | 7.52 |
| 35 day SMA | 7.65 | 7.67 | 7.69 |
| 50 day SMA | 7.67 | 7.68 | 7.69 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.97 | 7.98 | 8 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.