AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.48 and 8.85

Daily Target 18.18
Daily Target 28.41
Daily Target 38.55
Daily Target 48.78
Daily Target 58.92

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 8.64 (2.73%) 8.41 8.32 - 8.69 1.7275 times
Thu 12 February 2026 8.41 (-0.36%) 8.48 8.36 - 8.54 0.73 times
Wed 11 February 2026 8.44 (0.24%) 8.43 8.36 - 8.52 1.0015 times
Tue 10 February 2026 8.42 (0.72%) 8.37 8.33 - 8.48 0.696 times
Mon 09 February 2026 8.36 (-1.42%) 8.50 8.23 - 8.50 1.1444 times
Fri 06 February 2026 8.48 (0%) 8.56 8.35 - 8.57 1.268 times
Thu 05 February 2026 8.48 (-1.51%) 8.75 8.47 - 8.75 0.7811 times
Wed 04 February 2026 8.61 (-0.58%) 8.64 8.58 - 8.71 0.4852 times
Tue 03 February 2026 8.66 (-0.69%) 8.71 8.50 - 8.90 0.9375 times
Mon 02 February 2026 8.72 (1.4%) 8.59 8.50 - 8.75 1.2289 times
Fri 30 January 2026 8.60 (-4.12%) 8.90 8.55 - 9.09 1.5411 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.44 and 8.9

Weekly Target 18.06
Weekly Target 28.35
Weekly Target 38.52
Weekly Target 48.81
Weekly Target 58.98

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 8.64 (1.89%) 8.50 8.23 - 8.69 1.1036 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 0.9789 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 1.1385 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.6637 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 1.1833 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 1.0442 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.6876 times
Mon 29 December 2025 8.88 (0.57%) 8.85 8.77 - 8.90 0.2612 times
Fri 26 December 2025 8.83 (0.23%) 8.95 8.80 - 9.07 0.9721 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 1.9671 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 0.9192 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.44 and 9.11

Monthly Target 17.92
Monthly Target 28.28
Monthly Target 38.59
Monthly Target 48.95
Monthly Target 59.26

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 13 February 2026 8.64 (0.47%) 8.59 8.23 - 8.90 0.4907 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 1.0063 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.2537 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.9048 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.818 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0897 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1712 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8789 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.4446 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.9421 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.5542 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.57
20 day DMA 8.71
35 day DMA 8.73
50 day DMA 8.67
100 day DMA 8.11
150 day DMA 7.93
200 day DMA 7.74

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.448.46
12 day EMA8.568.558.58
20 day EMA8.628.628.64
35 day EMA8.638.638.64
50 day EMA8.68.68.61

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.428.44
12 day SMA8.578.588.62
20 day SMA8.718.748.76
35 day SMA8.738.738.75
50 day SMA8.678.668.66
100 day SMA8.118.18.1
150 day SMA7.937.937.92
200 day SMA7.747.737.72
Back to top | Use Dark Theme