AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.33 and 8.5

Daily Target 18.19
Daily Target 28.29
Daily Target 38.36
Daily Target 48.46
Daily Target 58.53

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 8.39 (1.82%) 8.27 8.26 - 8.43 1.3063 times
Tue 09 December 2025 8.24 (0%) 8.26 8.21 - 8.33 0.664 times
Mon 08 December 2025 8.24 (-0.96%) 8.35 8.21 - 8.35 1.1052 times
Fri 05 December 2025 8.32 (0.73%) 8.26 8.25 - 8.37 0.5897 times
Thu 04 December 2025 8.26 (-1.31%) 8.37 8.22 - 8.37 0.6783 times
Wed 03 December 2025 8.37 (1.82%) 8.29 8.24 - 8.37 1.0542 times
Tue 02 December 2025 8.22 (-1.44%) 8.35 8.22 - 8.37 0.7218 times
Mon 01 December 2025 8.34 (1.96%) 8.17 8.13 - 8.34 1.8375 times
Fri 28 November 2025 8.18 (0.37%) 8.14 8.13 - 8.21 0.4727 times
Wed 26 November 2025 8.15 (0.62%) 8.09 8.08 - 8.22 1.5704 times
Tue 25 November 2025 8.10 (2.79%) 7.88 7.85 - 8.10 2.6193 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.3 and 8.52

Weekly Target 18.12
Weekly Target 28.26
Weekly Target 38.3433333333333
Weekly Target 48.48
Weekly Target 58.56

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 8.39 (0.84%) 8.35 8.21 - 8.43 0.6196 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.9834 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 1.2116 times
Fri 21 November 2025 7.88 (1.29%) 7.81 7.64 - 7.89 0.9482 times
Fri 14 November 2025 7.78 (-0.38%) 7.81 7.65 - 7.93 1.06 times
Fri 07 November 2025 7.81 (9.38%) 7.50 7.36 - 7.85 1.7895 times
Fri 31 October 2025 7.14 (0%) 7.10 7.02 - 7.21 0.1985 times
Fri 31 October 2025 7.14 (-2.33%) 7.34 7.00 - 7.39 1.1865 times
Fri 24 October 2025 7.31 (3.84%) 7.09 7.03 - 7.49 0.8346 times
Fri 17 October 2025 7.04 (-0.98%) 6.99 6.95 - 7.23 1.1682 times
Tue 07 October 2025 7.11 (-3.4%) 7.46 7.11 - 7.46 0.4619 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.26 and 8.56

Monthly Target 18.02
Monthly Target 28.2
Monthly Target 38.3166666666667
Monthly Target 48.5
Monthly Target 58.62

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 10 December 2025 8.39 (2.57%) 8.17 8.13 - 8.43 0.2772 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8664 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7832 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0434 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1215 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8415 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3832 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.9021 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.4882 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.2934 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.8582 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.22
20 day DMA 8.04
35 day DMA 7.78
50 day DMA 7.62
100 day DMA 7.61
150 day DMA 7.51
200 day DMA 7.37

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.258.26
12 day EMA8.28.168.15
20 day EMA8.068.038.01
35 day EMA7.877.847.82
50 day EMA7.77.677.65

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.28
12 day SMA8.228.188.14
20 day SMA8.048.017.99
35 day SMA7.787.747.72
50 day SMA7.627.617.6
100 day SMA7.617.67.59
150 day SMA7.517.57.48
200 day SMA7.377.367.36
Back to top | Use Dark Theme