MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 19.25 and 20.06

Daily Target 118.64
Daily Target 219.05
Daily Target 319.45
Daily Target 419.86
Daily Target 520.26

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Tue 14 July 2026 19.46 (0.41%) 19.04 19.04 - 19.85 0.7734 times
Mon 13 July 2026 19.38 (0.31%) 19.33 18.94 - 19.56 0.965 times
Fri 10 July 2026 19.32 (-0.57%) 19.59 19.06 - 19.75 0.3221 times
Thu 09 July 2026 19.43 (5.14%) 18.25 18.21 - 19.60 0.6176 times
Wed 08 July 2026 18.48 (-4.89%) 18.84 18.08 - 19.19 0.7812 times
Tue 07 July 2026 19.43 (-2.17%) 20.12 19.27 - 20.50 1.088 times
Mon 06 July 2026 19.86 (3.38%) 19.31 18.73 - 19.90 0.8592 times
Thu 02 July 2026 19.21 (-4.62%) 20.92 19.18 - 20.92 1.0274 times
Wed 01 July 2026 20.14 (0.05%) 20.31 20.12 - 21.05 1.979 times
Tue 30 June 2026 20.13 (2.76%) 19.40 19.22 - 20.17 1.587 times
Mon 29 June 2026 19.59 (1.56%) 19.27 19.00 - 19.76 3.7592 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 19.2 and 20.11

Weekly Target 118.51
Weekly Target 218.98
Weekly Target 319.416666666667
Weekly Target 419.89
Weekly Target 520.33

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Tue 14 July 2026 19.46 (0.72%) 19.33 18.94 - 19.85 0.2488 times
Fri 10 July 2026 19.32 (0.57%) 19.31 18.08 - 20.50 0.525 times
Thu 02 July 2026 19.21 (-0.41%) 19.27 19.00 - 21.05 1.1955 times
Fri 26 June 2026 19.29 (11.83%) 17.10 16.96 - 19.67 1.8672 times
Thu 18 June 2026 17.25 (4.86%) 16.85 16.34 - 17.81 0.6683 times
Fri 12 June 2026 16.45 (10.55%) 14.94 14.50 - 16.86 1.1328 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 0.8925 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.8165 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.0983 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.5553 times
Fri 08 May 2026 15.61 (2.5%) 15.51 13.76 - 15.78 1.1019 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.29 and 20.26

Monthly Target 116.56
Monthly Target 218.01
Monthly Target 319.53
Monthly Target 420.98
Monthly Target 522.5

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Tue 14 July 2026 19.46 (-3.33%) 20.31 18.08 - 21.05 0.3446 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.5244 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.5501 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.2069 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.9359 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.599 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6006 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.3239 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4416 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.4729 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5233 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.48
20 day DMA 18.56
35 day DMA 17.63
50 day DMA 16.78
100 day DMA 15.46
150 day DMA 13.81
200 day DMA 12.68

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.27
12 day EMA19.0819.0118.94
20 day EMA18.5818.4918.4
35 day EMA17.7417.6417.54
50 day EMA16.8116.716.59

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2119.3
12 day SMA19.4819.3319.16
20 day SMA18.5618.4118.26
35 day SMA17.6317.5217.39
50 day SMA16.7816.6816.58
100 day SMA15.4615.415.34
150 day SMA13.8113.7413.68
200 day SMA12.6812.6312.58
Back to top | Use Dark Theme