MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 18.29 and 18.97

Daily Target 118.15
Daily Target 218.43
Daily Target 318.826666666667
Daily Target 419.11
Daily Target 519.51

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Mon 26 October 2026 18.72 (0.43%) 18.92 18.54 - 19.22 0.8159 times
Fri 23 October 2026 18.64 (4.37%) 17.65 17.47 - 18.78 0.9458 times
Thu 22 October 2026 17.86 (-1.49%) 18.00 17.60 - 18.20 0.7387 times
Wed 21 October 2026 18.13 (3.42%) 17.57 17.48 - 18.21 0.7662 times
Tue 20 October 2026 17.53 (4.91%) 16.71 16.61 - 17.62 0.6554 times
Mon 19 October 2026 16.71 (3.72%) 16.27 16.17 - 16.75 0.7879 times
Fri 16 October 2026 16.11 (-4.56%) 16.96 15.91 - 17.04 1.2379 times
Thu 15 October 2026 16.88 (6.9%) 15.46 15.40 - 16.96 1.5889 times
Wed 14 October 2026 15.79 (-6.35%) 16.56 15.56 - 16.69 1.6932 times
Tue 13 October 2026 16.86 (0.9%) 16.69 16.58 - 16.93 0.77 times
Mon 12 October 2026 16.71 (-5.59%) 17.53 16.64 - 17.83 1.0126 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 18.29 and 18.97

Weekly Target 118.15
Weekly Target 218.43
Weekly Target 318.826666666667
Weekly Target 419.11
Weekly Target 519.51

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Mon 26 October 2026 18.72 (0.43%) 18.92 18.54 - 19.22 0.183 times
Fri 23 October 2026 18.64 (15.7%) 16.27 16.17 - 18.78 0.8736 times
Fri 16 October 2026 16.11 (-8.98%) 17.53 15.40 - 17.83 1.4139 times
Fri 09 October 2026 17.70 (-0.28%) 17.83 16.76 - 18.04 0.9424 times
Fri 02 October 2026 17.75 (0.51%) 17.34 16.55 - 18.30 1.0581 times
Fri 25 September 2026 17.66 (5.56%) 17.02 16.66 - 18.36 1.0327 times
Fri 18 September 2026 16.73 (-2.85%) 17.47 16.55 - 18.26 1.4731 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.8081 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.9402 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.2748 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.3345 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 17.06 and 20.88

Monthly Target 113.96
Monthly Target 216.34
Monthly Target 317.78
Monthly Target 420.16
Monthly Target 521.6

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Mon 26 October 2026 18.72 (9.79%) 17.26 15.40 - 19.22 0.6294 times
Wed 30 September 2026 17.05 (-7.64%) 18.08 16.55 - 19.52 0.7788 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.9081 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8538 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.4038 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.4275 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.1114 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8618 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.4724 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5531 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.2191 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.3
20 day DMA 17.33
35 day DMA 17.4
50 day DMA 17.7
100 day DMA 17.78
150 day DMA 16.78
200 day DMA 15.7

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.8717.49
12 day EMA17.6517.4617.24
20 day EMA17.5317.417.27
35 day EMA17.6317.5717.51
50 day EMA17.8317.7917.76

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.7717.27
12 day SMA17.317.1717.07
20 day SMA17.3317.2617.21
35 day SMA17.417.417.4
50 day SMA17.717.7217.72
100 day SMA17.7817.7517.72
150 day SMA16.7816.7516.72
200 day SMA15.715.6615.62
Back to top | Use Dark Theme