MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 15.71 and 16.55

Daily Target 115.04
Daily Target 215.54
Daily Target 315.883333333333
Daily Target 416.38
Daily Target 516.72

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (4.36%) 15.60 15.39 - 16.23 0.9347 times
Thu 21 May 2026 15.36 (3.71%) 14.58 14.25 - 15.73 1.3687 times
Wed 20 May 2026 14.81 (4.66%) 14.01 13.66 - 14.86 0.942 times
Tue 19 May 2026 14.15 (0.14%) 14.16 13.55 - 14.49 0.4376 times
Mon 18 May 2026 14.13 (-0.91%) 14.36 13.74 - 14.36 0.4559 times
Fri 15 May 2026 14.26 (5.01%) 13.39 13.32 - 14.68 0.686 times
Thu 14 May 2026 13.58 (-2.23%) 13.90 13.36 - 14.04 1.0697 times
Wed 13 May 2026 13.89 (-5.32%) 14.60 13.82 - 14.75 1.0709 times
Tue 12 May 2026 14.67 (-1.94%) 14.86 14.33 - 14.90 1.0957 times
Mon 11 May 2026 14.96 (-4.16%) 15.60 14.86 - 16.48 1.9387 times
Fri 08 May 2026 15.61 (1.63%) 14.76 13.76 - 15.68 2.0915 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 14.79 and 17.47

Weekly Target 112.59
Weekly Target 214.31
Weekly Target 315.27
Weekly Target 416.99
Weekly Target 517.95

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.12 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.586 times
Fri 08 May 2026 15.61 (2.5%) 15.51 13.76 - 15.78 1.1236 times
Wed 06 May 2026 15.23 (4.75%) 14.50 14.50 - 15.58 0.6586 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 1.0364 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 1.0845 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.2072 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.9125 times
Thu 02 April 2026 13.90 (6.03%) 13.25 13.03 - 14.11 0.5356 times
Fri 27 March 2026 13.11 (-6.76%) 14.26 12.97 - 14.82 0.7357 times
Fri 20 March 2026 14.06 (1.37%) 13.89 13.71 - 14.60 0.5478 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 14.68 and 17.84

Monthly Target 112.12
Monthly Target 214.07
Monthly Target 315.276666666667
Monthly Target 417.23
Monthly Target 518.44

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 22 May 2026 16.03 (14.83%) 14.18 13.32 - 16.48 1.4529 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.332 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.0329 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.7648 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6629 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.4611 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4874 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.522 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5776 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.7065 times
Thu 31 July 2025 9.02 (-8.89%) 9.84 8.98 - 10.50 0.5564 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.73
20 day DMA 14.71
35 day DMA 14.56
50 day DMA 14.36
100 day DMA 13.11
150 day DMA 11.88
200 day DMA 11.38

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.7214.4
12 day EMA14.8414.6214.48
20 day EMA14.7314.5914.51
35 day EMA14.5714.4814.43
50 day EMA14.4414.3814.34

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.5414.19
12 day SMA14.7314.6714.66
20 day SMA14.7114.6114.55
35 day SMA14.5614.4914.45
50 day SMA14.3614.3214.31
100 day SMA13.1113.0513
150 day SMA11.8811.8411.79
200 day SMA11.3811.3511.32
Back to top | Use Dark Theme