Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.52 and 13.97
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.07 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (0%) | 13.60 | 13.37 - 13.82 | 0.427 times | Mon 06 April 2026 | 13.67 (-1.65%) | 13.90 | 13.61 - 13.94 | 0.7061 times | Thu 02 April 2026 | 13.90 (1.09%) | 13.45 | 13.40 - 14.07 | 1.2713 times | Wed 01 April 2026 | 13.75 (1.85%) | 13.80 | 13.44 - 14.11 | 0.819 times | Tue 31 March 2026 | 13.50 (2.12%) | 13.35 | 13.04 - 13.56 | 1.2242 times | Mon 30 March 2026 | 13.22 (0.84%) | 13.25 | 13.03 - 13.42 | 0.9733 times | Fri 27 March 2026 | 13.11 (-4.38%) | 13.70 | 12.97 - 13.86 | 0.9522 times | Thu 26 March 2026 | 13.71 (-3.25%) | 13.98 | 13.68 - 14.25 | 0.8138 times | Wed 25 March 2026 | 14.17 (0.64%) | 14.34 | 13.60 - 14.47 | 1.3936 times | Tue 24 March 2026 | 14.08 (-4.22%) | 14.49 | 14.06 - 14.65 | 1.4196 times | Mon 23 March 2026 | 14.70 (4.55%) | 14.26 | 14.19 - 14.82 | 1.311 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.24 and 13.81
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (-1.65%) | 13.90 | 13.37 - 13.94 | 0.1761 times | Thu 02 April 2026 | 13.90 (6.03%) | 13.25 | 13.03 - 14.11 | 0.6663 times | Fri 27 March 2026 | 13.11 (-6.76%) | 14.26 | 12.97 - 14.82 | 0.9153 times | Fri 20 March 2026 | 14.06 (1.37%) | 13.89 | 13.71 - 14.60 | 0.6815 times | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.8879 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.3218 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.9389 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.2715 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.5232 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.6177 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.7358 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 13.15 and 13.89
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.67 (1.26%) | 13.80 | 13.37 - 14.11 | 0.158 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 1.3081 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.2349 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8395 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.8504 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6173 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.661 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7314 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8948 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7046 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8972 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.99 |
| 50 day DMA | 12.99 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.7 | 13.71 |
| 12 day EMA | 13.79 | 13.81 | 13.83 |
| 20 day EMA | 13.8 | 13.81 | 13.82 |
| 35 day EMA | 13.31 | 13.29 | 13.27 |
| 50 day EMA | 12.82 | 12.79 | 12.75 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.61 | 13.5 |
| 12 day SMA | 13.8 | 13.85 | 13.91 |
| 20 day SMA | 14.02 | 14.1 | 14.18 |
| 35 day SMA | 13.99 | 13.93 | 13.86 |
| 50 day SMA | 12.99 | 12.92 | 12.85 |
| 100 day SMA | 11.37 | 11.32 | 11.28 |
| 150 day SMA | 10.79 | 10.77 | 10.75 |
| 200 day SMA | 10.53 | 10.51 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.