Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.82 and 11.38
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.83 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (-3.46%) | 11.60 | 11.04 - 11.60 | 0.7704 times | Tue 10 February 2026 | 11.56 (-2.12%) | 11.83 | 11.26 - 11.90 | 0.9346 times | Mon 09 February 2026 | 11.81 (-0.17%) | 11.74 | 11.60 - 11.96 | 1.2308 times | Fri 06 February 2026 | 11.83 (20.47%) | 11.00 | 10.87 - 12.00 | 3.0268 times | Thu 05 February 2026 | 9.82 (-0.3%) | 9.78 | 9.66 - 9.89 | 0.8054 times | Wed 04 February 2026 | 9.85 (2.28%) | 9.61 | 9.51 - 9.86 | 0.8087 times | Tue 03 February 2026 | 9.63 (-6.5%) | 10.20 | 9.53 - 10.26 | 0.8663 times | Mon 02 February 2026 | 10.30 (2.79%) | 10.02 | 10.00 - 10.48 | 0.6189 times | Fri 30 January 2026 | 10.02 (-0.3%) | 9.93 | 9.93 - 10.14 | 0.425 times | Thu 29 January 2026 | 10.05 (-4.01%) | 10.41 | 9.81 - 10.59 | 0.513 times | Wed 28 January 2026 | 10.47 (-2.06%) | 10.69 | 10.47 - 10.75 | 0.5638 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 10.64 and 11.56
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (-5.66%) | 11.74 | 11.04 - 11.96 | 0.8016 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.6727 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6615 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.6399 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5892 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.5373 times | Fri 02 January 2026 | 9.97 (-5.41%) | 10.45 | 9.85 - 10.64 | 0.44 times | Fri 26 December 2025 | 10.54 (0.67%) | 10.53 | 10.23 - 10.68 | 0.4556 times | Fri 19 December 2025 | 10.47 (4.08%) | 10.04 | 9.42 - 10.79 | 1.9809 times | Fri 12 December 2025 | 10.06 (8.17%) | 9.35 | 9.07 - 11.20 | 2.2213 times | Fri 05 December 2025 | 9.30 (4.97%) | 8.76 | 8.76 - 9.42 | 0.6939 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 10.34 and 12.83
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (11.38%) | 10.02 | 9.51 - 12.00 | 0.9 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.9331 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 2.0567 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6861 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.7347 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.813 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.9945 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7832 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9972 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.1014 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8642 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.17 | 10.98 |
| 12 day EMA | 10.8 | 10.74 | 10.59 |
| 20 day EMA | 10.61 | 10.55 | 10.44 |
| 35 day EMA | 10.34 | 10.29 | 10.22 |
| 50 day EMA | 10.2 | 10.16 | 10.1 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 10.97 | 10.59 |
| 12 day SMA | 10.6 | 10.55 | 10.47 |
| 20 day SMA | 10.45 | 10.42 | 10.37 |
| 35 day SMA | 10.46 | 10.44 | 10.42 |
| 50 day SMA | 10.2 | 10.16 | 10.1 |
| 100 day SMA | 9.78 | 9.77 | 9.76 |
| 150 day SMA | 9.77 | 9.77 | 9.76 |
| 200 day SMA | 9.71 | 9.7 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.