Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.18 and 8.68
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.78 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.35 (2.2%) | 8.18 | 8.00 - 8.50 | 0.608 times | Fri 06 February 2026 | 8.17 (5.28%) | 7.92 | 7.92 - 8.40 | 0.579 times | Thu 05 February 2026 | 7.76 (-10.29%) | 8.44 | 7.70 - 8.64 | 2.2441 times | Wed 04 February 2026 | 8.65 (-2.92%) | 8.91 | 8.57 - 9.08 | 0.6665 times | Tue 03 February 2026 | 8.91 (2.53%) | 8.70 | 8.52 - 8.99 | 0.7601 times | Mon 02 February 2026 | 8.69 (-0.69%) | 8.59 | 8.11 - 9.10 | 1.1457 times | Fri 30 January 2026 | 8.75 (-6.32%) | 9.22 | 8.56 - 9.34 | 1.1322 times | Thu 29 January 2026 | 9.34 (3.2%) | 9.22 | 8.93 - 9.50 | 0.8913 times | Wed 28 January 2026 | 9.05 (-0.44%) | 9.20 | 8.84 - 9.55 | 0.9603 times | Tue 27 January 2026 | 9.09 (3.3%) | 8.76 | 8.75 - 9.25 | 1.0127 times | Mon 26 January 2026 | 8.80 (-9%) | 9.67 | 8.72 - 9.67 | 1.9022 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.18 and 8.68
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.35 (2.2%) | 8.18 | 8.00 - 8.50 | 0.1013 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 0.8993 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 0.9831 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.7234 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.934 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.2491 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.795 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6968 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 1.0072 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.6108 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8996 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.33 and 8.73
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.35 (-4.57%) | 8.59 | 7.70 - 9.10 | 0.2065 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8578 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1849 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9672 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5136 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9918 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7855 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9361 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.1216 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4351 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6983 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.38 | 8.49 |
| 12 day EMA | 8.76 | 8.83 | 8.95 |
| 20 day EMA | 8.98 | 9.05 | 9.14 |
| 35 day EMA | 9.12 | 9.17 | 9.23 |
| 50 day EMA | 9.1 | 9.13 | 9.17 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.44 | 8.55 |
| 12 day SMA | 8.77 | 8.87 | 9.06 |
| 20 day SMA | 9.5 | 9.59 | 9.62 |
| 35 day SMA | 9.19 | 9.16 | 9.16 |
| 50 day SMA | 9.2 | 9.2 | 9.22 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 8.86 | 8.84 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.