Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 10.41 and 10.91
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.02 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (3.22%) | 10.43 | 10.24 - 10.74 | 1.4999 times | Fri 05 December 2025 | 10.24 (-0.19%) | 10.20 | 10.18 - 10.60 | 0.8273 times | Thu 04 December 2025 | 10.26 (4.37%) | 9.99 | 9.70 - 10.36 | 0.5301 times | Wed 03 December 2025 | 9.83 (3.15%) | 9.53 | 9.36 - 9.93 | 0.891 times | Tue 02 December 2025 | 9.53 (-4.12%) | 10.45 | 9.53 - 10.49 | 0.7191 times | Mon 01 December 2025 | 9.94 (4.3%) | 9.98 | 9.67 - 10.67 | 1.8395 times | Fri 28 November 2025 | 9.53 (7.32%) | 9.01 | 8.90 - 9.57 | 0.773 times | Wed 26 November 2025 | 8.88 (3.02%) | 8.70 | 8.68 - 9.09 | 0.8427 times | Tue 25 November 2025 | 8.62 (-5.27%) | 9.10 | 8.61 - 9.10 | 1.0093 times | Mon 24 November 2025 | 9.10 (0.89%) | 9.08 | 9.03 - 9.39 | 1.0682 times | Fri 21 November 2025 | 9.02 (1.46%) | 8.77 | 8.49 - 9.18 | 1.6105 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.41 and 10.91
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (3.22%) | 10.43 | 10.24 - 10.74 | 0.2452 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7857 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6036 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.2749 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.1978 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 1.0175 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2668 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.7861 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 2.0347 times | Fri 17 October 2025 | 9.97 (3.64%) | 9.72 | 9.25 - 10.53 | 0.7877 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 1.1424 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.97 and 11.35
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.57 (10.91%) | 9.98 | 9.36 - 10.74 | 0.258 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0246 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6033 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0506 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.832 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9915 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.2473 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4608 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.7397 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7923 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.7852 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.53 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.84 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 9.97 | 9.83 |
| 12 day EMA | 10.08 | 9.99 | 9.94 |
| 20 day EMA | 10.24 | 10.2 | 10.2 |
| 35 day EMA | 10.18 | 10.16 | 10.16 |
| 50 day EMA | 10.21 | 10.2 | 10.2 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 9.96 | 9.82 |
| 12 day SMA | 9.53 | 9.44 | 9.46 |
| 20 day SMA | 10.55 | 10.68 | 10.79 |
| 35 day SMA | 10.86 | 10.85 | 10.82 |
| 50 day SMA | 10.38 | 10.34 | 10.31 |
| 100 day SMA | 9.84 | 9.81 | 9.78 |
| 150 day SMA | 8.92 | 8.9 | 8.87 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.