Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.31 and 4.62
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.86 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (-1.74%) | 4.60 | 4.41 - 4.72 | 0.7467 times | Thu 01 October 2026 | 4.59 (3.15%) | 4.39 | 4.39 - 4.60 | 0.922 times | Wed 30 September 2026 | 4.45 (2.77%) | 4.32 | 4.29 - 4.54 | 0.6807 times | Tue 29 September 2026 | 4.33 (1.88%) | 4.34 | 4.28 - 4.42 | 0.5138 times | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.7347 times | Fri 25 September 2026 | 4.34 (-4.19%) | 4.49 | 4.23 - 4.55 | 0.8992 times | Thu 24 September 2026 | 4.53 (1.34%) | 4.44 | 4.29 - 4.55 | 1.2977 times | Wed 23 September 2026 | 4.47 (2.52%) | 4.33 | 4.31 - 4.48 | 1.1092 times | Tue 22 September 2026 | 4.36 (4.06%) | 4.20 | 4.20 - 4.42 | 1.443 times | Mon 21 September 2026 | 4.19 (4.49%) | 4.05 | 4.03 - 4.25 | 1.6531 times | Fri 18 September 2026 | 4.01 (-3.61%) | 4.16 | 3.96 - 4.19 | 0.6639 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.37 and 4.86
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.6299 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.1209 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 0.8953 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.6803 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.7602 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 0.9975 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.294 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.0214 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.6923 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9082 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.1696 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.45 and 4.78
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.51 (1.35%) | 4.39 | 4.39 - 4.72 | 0.055 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.8427 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.8145 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.7287 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 1.0178 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.9566 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.677 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.2193 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 1.0856 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.6026 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 2.2138 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.36 |
| 12 day EMA | 4.37 | 4.35 | 4.31 |
| 20 day EMA | 4.36 | 4.34 | 4.31 |
| 35 day EMA | 4.49 | 4.49 | 4.48 |
| 50 day EMA | 4.63 | 4.64 | 4.64 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.39 | 4.38 |
| 12 day SMA | 4.35 | 4.32 | 4.27 |
| 20 day SMA | 4.25 | 4.24 | 4.24 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 5.17 | 5.19 | 5.22 |
| 150 day SMA | 5.97 | 5.99 | 6.01 |
| 200 day SMA | 6.7 | 6.71 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.