MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.43 and 2.51

Daily Target 12.41
Daily Target 22.44
Daily Target 32.49
Daily Target 42.52
Daily Target 52.57

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 10 April 2026 2.47 (-3.14%) 2.54 2.46 - 2.54 1.1398 times
Thu 09 April 2026 2.55 (1.59%) 2.52 2.50 - 2.55 0.6226 times
Wed 08 April 2026 2.51 (1.62%) 2.48 2.47 - 2.51 1.4105 times
Tue 07 April 2026 2.47 (0%) 2.47 2.47 - 2.48 0.6658 times
Mon 06 April 2026 2.47 (0%) 2.47 2.47 - 2.48 0.4659 times
Thu 02 April 2026 2.47 (-0.8%) 2.49 2.47 - 2.50 0.4367 times
Wed 01 April 2026 2.49 (-0.8%) 2.48 2.48 - 2.51 0.7101 times
Tue 31 March 2026 2.51 (2.03%) 2.47 2.46 - 2.51 2.5803 times
Mon 30 March 2026 2.46 (0.82%) 2.45 2.44 - 2.47 1.3677 times
Fri 27 March 2026 2.44 (-0.41%) 2.46 2.44 - 2.46 0.6005 times
Thu 26 March 2026 2.45 (-0.81%) 2.48 2.45 - 2.48 0.8867 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.43 and 2.52

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.4933333333333
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 10 April 2026 2.47 (0%) 2.47 2.46 - 2.55 0.7406 times
Thu 02 April 2026 2.47 (1.23%) 2.45 2.44 - 2.51 0.8766 times
Fri 27 March 2026 2.44 (-0.81%) 2.44 2.44 - 2.48 0.9346 times
Fri 20 March 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 2.3901 times
Fri 13 March 2026 2.55 (0.79%) 2.53 2.49 - 2.58 1.9109 times
Fri 06 March 2026 2.53 (-2.69%) 2.60 2.52 - 2.60 0.9363 times
Fri 27 February 2026 2.60 (0%) 2.60 2.57 - 2.61 0.5114 times
Fri 20 February 2026 2.60 (0.39%) 2.57 2.57 - 2.60 0.4621 times
Fri 13 February 2026 2.59 (0%) 2.60 2.59 - 2.60 0.1995 times
Fri 13 February 2026 2.59 (-0.38%) 2.59 2.58 - 2.62 1.0381 times
Fri 06 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9338 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.42 and 2.51

Monthly Target 12.4
Monthly Target 22.44
Monthly Target 32.4933333333333
Monthly Target 42.53
Monthly Target 52.58

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 10 April 2026 2.47 (-1.59%) 2.48 2.46 - 2.55 0.2797 times
Tue 31 March 2026 2.51 (-3.46%) 2.60 2.44 - 2.60 2.043 times
Fri 27 February 2026 2.60 (-0.76%) 2.62 2.57 - 2.62 0.9378 times
Fri 30 January 2026 2.62 (0.38%) 2.63 2.58 - 2.66 0.8156 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.1588 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 0.9812 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.196 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.1919 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.6804 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.7156 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.5605 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.59
150 day DMA 2.61
200 day DMA 2.63

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.49
12 day EMA2.492.492.48
20 day EMA2.52.52.5
35 day EMA2.522.522.52
50 day EMA2.552.552.55

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.48
12 day SMA2.482.482.47
20 day SMA2.492.492.49
35 day SMA2.522.522.52
50 day SMA2.542.542.54
100 day SMA2.592.592.59
150 day SMA2.612.612.61
200 day SMA2.632.632.63
Back to top | Use Dark Theme