Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 46.77 and 47.07
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 46.84 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.86 (0.11%) | 46.68 | 46.68 - 46.98 | 0.7899 times | Mon 08 December 2025 | 46.81 (-0.68%) | 47.21 | 46.71 - 47.21 | 0.9156 times | Fri 05 December 2025 | 47.13 (0.53%) | 46.86 | 46.86 - 47.53 | 0.8618 times | Thu 04 December 2025 | 46.88 (-0.13%) | 47.02 | 46.71 - 47.02 | 0.7899 times | Wed 03 December 2025 | 46.94 (0.3%) | 47.00 | 46.87 - 47.09 | 0.8259 times | Tue 02 December 2025 | 46.80 (0.24%) | 46.62 | 46.52 - 46.97 | 1.0592 times | Mon 01 December 2025 | 46.69 (0.02%) | 46.41 | 46.41 - 46.96 | 1.526 times | Fri 28 November 2025 | 46.68 (0.93%) | 46.32 | 46.32 - 46.77 | 1.2029 times | Wed 26 November 2025 | 46.25 (0.57%) | 46.18 | 46.18 - 46.53 | 0.9156 times | Tue 25 November 2025 | 45.99 (2.09%) | 45.35 | 45.35 - 46.08 | 1.1131 times | Mon 24 November 2025 | 45.05 (0.72%) | 44.88 | 44.88 - 45.18 | 1.6517 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.51 and 47.04
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.86 (-0.57%) | 47.21 | 46.68 - 47.21 | 0.394 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 1.1696 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 1.1282 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 1.2153 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 1.1282 times | Fri 07 November 2025 | 46.05 (-2.58%) | 46.67 | 45.42 - 47.00 | 1.1116 times | Fri 31 October 2025 | 47.27 (0%) | 47.31 | 47.10 - 47.46 | 0.365 times | Fri 31 October 2025 | 47.27 (-3.63%) | 49.34 | 47.05 - 49.80 | 1.601 times | Fri 24 October 2025 | 49.05 (1.64%) | 48.58 | 48.42 - 49.45 | 1.1323 times | Fri 17 October 2025 | 48.26 (1.41%) | 47.99 | 47.71 - 49.28 | 0.7549 times | Fri 10 October 2025 | 47.59 (-3.88%) | 49.60 | 47.51 - 49.73 | 3.6665 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 46.64 and 47.76
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.86 (0.39%) | 46.41 | 46.41 - 47.53 | 0.2408 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.7059 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4515 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7672 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.9084 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.9947 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5928 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9205 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0118 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4062 times | Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8401 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.45 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.06 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.82 | 46.83 |
| 12 day EMA | 46.56 | 46.51 | 46.45 |
| 20 day EMA | 46.55 | 46.52 | 46.49 |
| 35 day EMA | 46.98 | 46.99 | 47 |
| 50 day EMA | 47.61 | 47.64 | 47.67 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.91 | 46.89 |
| 12 day SMA | 46.4 | 46.15 | 45.99 |
| 20 day SMA | 46.1 | 46.09 | 46.05 |
| 35 day SMA | 46.82 | 46.88 | 46.92 |
| 50 day SMA | 47.45 | 47.51 | 47.57 |
| 100 day SMA | 48.46 | 48.48 | 48.5 |
| 150 day SMA | 48.06 | 48.04 | 48.02 |
| 200 day SMA | 46.78 | 46.78 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.