Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 39.69 and 42.73
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (-0.42%) | 42.95 | 39.91 - 42.95 | 2.3285 times | Thu 11 June 2026 | 42.69 (1.43%) | 41.86 | 41.86 - 42.69 | 0.4949 times | Wed 10 June 2026 | 42.09 (-1.03%) | 42.43 | 42.03 - 42.50 | 0.6862 times | Tue 09 June 2026 | 42.53 (0.71%) | 42.86 | 42.37 - 42.86 | 0.3487 times | Mon 08 June 2026 | 42.23 (-0.26%) | 42.09 | 42.09 - 42.58 | 0.6749 times | Fri 05 June 2026 | 42.34 (-0.89%) | 42.67 | 42.26 - 42.81 | 2.4634 times | Thu 04 June 2026 | 42.72 (0.92%) | 42.63 | 42.62 - 43.14 | 0.6749 times | Wed 03 June 2026 | 42.33 (-1.1%) | 42.65 | 42.18 - 42.65 | 0.6074 times | Tue 02 June 2026 | 42.80 (-1.9%) | 43.34 | 42.69 - 43.34 | 1.2148 times | Mon 01 June 2026 | 43.63 (0.32%) | 43.34 | 43.29 - 43.77 | 0.5062 times | Fri 29 May 2026 | 43.49 (-0.93%) | 43.75 | 43.43 - 43.84 | 0.8774 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.21 and 44.25
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 0.9527 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.1489 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.6809 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.3522 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.6217 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.4728 times | Wed 06 May 2026 | 44.17 (-0.09%) | 44.10 | 43.47 - 44.32 | 0.4846 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.5461 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.6501 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 3.0898 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.9645 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 39.28 and 43.14
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.51 (-2.25%) | 43.34 | 39.91 - 43.77 | 0.421 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7449 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3231 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2824 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4722 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2449 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6023 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5233 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.8172 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5687 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6734 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.42 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.49 | 42.39 |
| 12 day EMA | 42.66 | 42.69 | 42.69 |
| 20 day EMA | 42.8 | 42.83 | 42.85 |
| 35 day EMA | 42.92 | 42.94 | 42.95 |
| 50 day EMA | 43.02 | 43.04 | 43.05 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.38 | 42.38 |
| 12 day SMA | 42.77 | 42.86 | 42.9 |
| 20 day SMA | 42.86 | 42.86 | 42.86 |
| 35 day SMA | 43.21 | 43.26 | 43.31 |
| 50 day SMA | 43.37 | 43.34 | 43.3 |
| 100 day SMA | 43.23 | 43.27 | 43.31 |
| 150 day SMA | 44.42 | 44.45 | 44.47 |
| 200 day SMA | 45.62 | 45.66 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.