Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 44.89 and 45.62
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.473333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (-0.68%) | 45.80 | 45.19 - 45.92 | 0.2478 times | Tue 21 April 2026 | 45.62 (-0.98%) | 46.11 | 45.62 - 46.42 | 0.3228 times | Mon 20 April 2026 | 46.07 (0.83%) | 45.44 | 45.44 - 46.07 | 0.3228 times | Fri 17 April 2026 | 45.69 (2.35%) | 44.98 | 44.98 - 45.93 | 0.4323 times | Thu 16 April 2026 | 44.64 (0.25%) | 44.80 | 43.81 - 45.68 | 1.4294 times | Wed 15 April 2026 | 44.53 (1.81%) | 43.98 | 43.87 - 45.23 | 3.9827 times | Tue 14 April 2026 | 43.74 (1.86%) | 43.00 | 43.00 - 44.13 | 1.2277 times | Mon 13 April 2026 | 42.94 (1.95%) | 41.85 | 41.85 - 42.94 | 0.4611 times | Fri 10 April 2026 | 42.12 (-0.57%) | 42.36 | 41.91 - 42.36 | 0.3285 times | Thu 09 April 2026 | 42.36 (0.38%) | 41.87 | 41.21 - 42.61 | 1.245 times | Wed 08 April 2026 | 42.20 (2.6%) | 42.46 | 42.08 - 42.99 | 0.5994 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 44.64 and 45.87
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (-0.83%) | 45.44 | 45.19 - 46.42 | 0.2351 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 1.9827 times | Fri 10 April 2026 | 42.12 (3.29%) | 41.00 | 40.65 - 43.00 | 1.2606 times | Thu 02 April 2026 | 40.78 (3.71%) | 39.45 | 39.28 - 40.97 | 0.7524 times | Fri 27 March 2026 | 39.32 (-2.84%) | 41.26 | 39.23 - 41.59 | 0.6402 times | Fri 20 March 2026 | 40.47 (-2.1%) | 41.58 | 40.47 - 42.52 | 0.7449 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.4445 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.8219 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3274 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.7903 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1259 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.57 and 49.16
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.31 (11.46%) | 40.44 | 39.83 - 46.42 | 1.1665 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2697 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4577 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2326 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5964 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5181 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7992 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5631 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6667 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.73 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4351 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.48 |
| 100 day DMA | 44.68 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.18 | 44.96 |
| 12 day EMA | 44.14 | 43.93 | 43.62 |
| 20 day EMA | 43.4 | 43.2 | 42.95 |
| 35 day EMA | 43.04 | 42.91 | 42.75 |
| 50 day EMA | 42.96 | 42.86 | 42.75 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.31 | 44.93 |
| 12 day SMA | 43.86 | 43.53 | 43.13 |
| 20 day SMA | 42.48 | 42.24 | 42.02 |
| 35 day SMA | 42.3 | 42.25 | 42.19 |
| 50 day SMA | 42.48 | 42.46 | 42.42 |
| 100 day SMA | 44.68 | 44.68 | 44.67 |
| 150 day SMA | 45.84 | 45.87 | 45.9 |
| 200 day SMA | 46.68 | 46.7 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.