MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 136.38 and 141.52

Daily Target 1135.2
Daily Target 2137.55
Daily Target 3140.34333333333
Daily Target 4142.69
Daily Target 5145.48

Daily price and volume M I

Date Closing Open Range Volume
Fri 11 September 2026 139.89 (0.57%) 141.37 138.00 - 143.14 0.9398 times
Thu 10 September 2026 139.10 (-2.16%) 141.00 137.46 - 141.00 1.3378 times
Wed 09 September 2026 142.17 (-0.78%) 142.77 139.94 - 144.49 0.9147 times
Tue 08 September 2026 143.29 (-3.35%) 146.33 143.12 - 146.43 1.1435 times
Fri 04 September 2026 148.26 (0.53%) 147.70 146.12 - 148.96 0.5821 times
Thu 03 September 2026 147.48 (0.46%) 148.84 146.21 - 149.46 1.0121 times
Wed 02 September 2026 146.80 (0.53%) 147.51 146.33 - 148.82 1.2527 times
Tue 01 September 2026 146.03 (-1.87%) 147.78 145.74 - 149.11 1.3113 times
Mon 31 August 2026 148.81 (-1.71%) 149.10 148.67 - 150.44 0.7543 times
Fri 28 August 2026 151.40 (0.29%) 152.28 150.26 - 153.74 0.7518 times
Thu 27 August 2026 150.96 (-0.87%) 150.69 149.87 - 152.51 0.9112 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 134.19 and 143.16

Weekly Target 1132.29
Weekly Target 2136.09
Weekly Target 3141.26
Weekly Target 4145.06
Weekly Target 5150.23

Weekly price and volumes for M I

Date Closing Open Range Volume
Fri 11 September 2026 139.89 (-5.65%) 146.33 137.46 - 146.43 0.9448 times
Fri 04 September 2026 148.26 (-2.07%) 149.10 145.74 - 150.44 1.0705 times
Fri 28 August 2026 151.40 (-0.64%) 153.22 149.87 - 156.02 0.9891 times
Fri 21 August 2026 152.37 (0.17%) 151.09 148.48 - 155.84 1.01 times
Fri 14 August 2026 152.11 (0.08%) 151.03 147.32 - 156.45 0.9339 times
Fri 07 August 2026 151.99 (4.01%) 149.57 145.93 - 152.17 1.2961 times
Fri 31 July 2026 146.13 (-2.47%) 151.94 145.79 - 158.61 1.4224 times
Fri 24 July 2026 149.83 (0%) 147.31 147.31 - 150.93 0.1272 times
Fri 24 July 2026 149.83 (0.2%) 150.44 144.57 - 150.93 1.0602 times
Fri 17 July 2026 149.53 (1.47%) 146.70 144.17 - 155.46 1.1457 times
Fri 10 July 2026 147.37 (-6.04%) 156.80 144.78 - 156.80 0.8006 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 132.68 and 144.68

Monthly Target 1130.27
Monthly Target 2135.08
Monthly Target 3142.27
Monthly Target 4147.08
Monthly Target 5154.27

Monthly price and volumes M I

Date Closing Open Range Volume
Fri 11 September 2026 139.89 (-5.99%) 147.78 137.46 - 149.46 0.3797 times
Mon 31 August 2026 148.81 (1.83%) 149.57 145.93 - 156.45 0.9014 times
Fri 31 July 2026 146.13 (-9.12%) 159.00 144.17 - 162.11 1.0466 times
Tue 30 June 2026 160.79 (22.16%) 134.98 134.77 - 163.66 1.3309 times
Fri 29 May 2026 131.62 (0.1%) 132.11 120.43 - 136.73 0.8949 times
Thu 30 April 2026 131.49 (7.38%) 121.96 116.78 - 138.42 1.1995 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 1.0769 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.1659 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 1.0808 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.9233 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.8391 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 142.54
12 day DMA 146.37
20 day DMA 148.58
35 day DMA 149.37
50 day DMA 149.13
100 day DMA 143.38
150 day DMA 139.51
200 day DMA 138.1

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA142.02143.09145.08
12 day EMA145.2146.16147.44
20 day EMA146.96147.7148.61
35 day EMA148.47148.98149.56
50 day EMA149.32149.7150.13

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA142.54144.06145.6
12 day SMA146.37147.57148.65
20 day SMA148.58149.29149.89
35 day SMA149.37149.66149.88
50 day SMA149.13149.47149.81
100 day SMA143.38143.32143.21
150 day SMA139.51139.53139.54
200 day SMA138.1138.08138.04
Back to top | Use Dark Theme