Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 124.08 and 128.05
| Daily Target 1 | 121.08 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 125.05333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 129.02 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.11 (0.99%) | 124.50 | 123.04 - 127.01 | 1.4208 times | Wed 08 April 2026 | 123.88 (5.26%) | 122.38 | 122.38 - 125.80 | 1.3437 times | Tue 07 April 2026 | 117.69 (-4.05%) | 119.54 | 116.78 - 122.00 | 0.9846 times | Mon 06 April 2026 | 122.66 (0.86%) | 121.11 | 119.50 - 122.87 | 0.9294 times | Thu 02 April 2026 | 121.62 (-1.12%) | 122.57 | 120.48 - 124.74 | 0.6893 times | Wed 01 April 2026 | 123.00 (0.45%) | 121.96 | 120.92 - 124.48 | 0.7604 times | Tue 31 March 2026 | 122.45 (3.22%) | 120.46 | 119.42 - 123.77 | 0.969 times | Mon 30 March 2026 | 118.63 (0.07%) | 120.73 | 117.88 - 121.24 | 1.2902 times | Fri 27 March 2026 | 118.55 (-2.73%) | 121.04 | 118.53 - 121.98 | 1.0604 times | Thu 26 March 2026 | 121.88 (-0.99%) | 122.30 | 120.71 - 124.00 | 0.5522 times | Wed 25 March 2026 | 123.10 (0.16%) | 124.81 | 120.41 - 124.81 | 0.7333 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 120.95 and 131.18
| Weekly Target 1 | 112.74 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.11 (2.87%) | 121.11 | 116.78 - 127.01 | 1.0758 times | Thu 02 April 2026 | 121.62 (2.59%) | 120.73 | 117.88 - 124.74 | 0.8528 times | Fri 27 March 2026 | 118.55 (-1.3%) | 123.34 | 118.53 - 125.67 | 0.9397 times | Fri 20 March 2026 | 120.11 (-6.68%) | 129.00 | 117.87 - 130.35 | 0.6458 times | Fri 13 March 2026 | 128.71 (-5.1%) | 133.01 | 125.33 - 136.08 | 1.262 times | Fri 06 March 2026 | 135.62 (-4.6%) | 139.06 | 134.68 - 145.33 | 1.4855 times | Fri 27 February 2026 | 142.16 (-0.91%) | 143.18 | 136.80 - 145.04 | 0.9888 times | Fri 20 February 2026 | 143.46 (-4.09%) | 149.66 | 141.54 - 149.66 | 0.8344 times | Fri 13 February 2026 | 149.58 (0%) | 147.96 | 146.88 - 152.13 | 0.4347 times | Fri 13 February 2026 | 149.58 (5.44%) | 142.50 | 140.75 - 152.14 | 1.4804 times | Fri 06 February 2026 | 141.86 (6.1%) | 133.13 | 132.21 - 145.18 | 1.5154 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 120.95 and 131.18
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.11 (2.17%) | 121.96 | 116.78 - 127.01 | 0.2912 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0028 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.0857 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0064 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8597 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7813 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.0205 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2433 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2276 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.4816 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9724 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 121.79 |
| 20 day DMA | 123.65 |
| 35 day DMA | 130.78 |
| 50 day DMA | 133.89 |
| 100 day DMA | 133.05 |
| 150 day DMA | 135.51 |
| 200 day DMA | 132.95 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.83 | 121.69 | 120.6 |
| 12 day EMA | 123.05 | 122.67 | 122.45 |
| 20 day EMA | 124.93 | 124.91 | 125.02 |
| 35 day EMA | 128.36 | 128.55 | 128.82 |
| 50 day EMA | 132.75 | 133.06 | 133.43 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 121.77 | 121.48 |
| 12 day SMA | 121.79 | 121.66 | 121.35 |
| 20 day SMA | 123.65 | 124.05 | 124.55 |
| 35 day SMA | 130.78 | 131.39 | 132.13 |
| 50 day SMA | 133.89 | 133.96 | 134.16 |
| 100 day SMA | 133.05 | 133.09 | 133.16 |
| 150 day SMA | 135.51 | 135.65 | 135.8 |
| 200 day SMA | 132.95 | 132.85 | 132.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.