MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 12.43 and 12.68

Daily Target 112.22
Daily Target 212.38
Daily Target 312.466666666667
Daily Target 412.63
Daily Target 512.72

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12.55 (2.2%) 12.30 12.30 - 12.55 0.2735 times
Tue 09 June 2026 12.28 (-2.54%) 12.22 12.22 - 12.40 0.4615 times
Mon 08 June 2026 12.60 (0%) 12.60 12.60 - 12.60 0.0684 times
Fri 05 June 2026 12.60 (3.53%) 12.17 12.17 - 13.08 0.5128 times
Thu 04 June 2026 12.17 (0%) 12.17 12.17 - 12.17 0.0684 times
Wed 03 June 2026 12.17 (-0.65%) 12.25 12.17 - 12.62 1.5214 times
Tue 02 June 2026 12.25 (-4.45%) 12.53 12.18 - 12.53 0.9231 times
Mon 01 June 2026 12.82 (2.97%) 12.73 12.45 - 12.82 0.547 times
Fri 29 May 2026 12.45 (-4.6%) 13.05 12.27 - 13.05 5.3333 times
Thu 28 May 2026 13.05 (-0.23%) 13.05 13.01 - 13.10 0.2906 times
Wed 27 May 2026 13.08 (-0.53%) 13.10 13.08 - 13.10 0.0684 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 12.2 and 12.58

Weekly Target 112.08
Weekly Target 212.31
Weekly Target 312.456666666667
Weekly Target 412.69
Weekly Target 512.84

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12.55 (-0.4%) 12.60 12.22 - 12.60 0.3239 times
Fri 05 June 2026 12.60 (1.2%) 12.73 12.17 - 13.08 1.4404 times
Fri 29 May 2026 12.45 (-7.43%) 13.12 12.27 - 13.40 2.3777 times
Fri 22 May 2026 13.45 (2.2%) 13.13 13.07 - 13.62 0.2895 times
Fri 15 May 2026 13.16 (-4.29%) 13.31 13.01 - 14.49 1.1854 times
Fri 08 May 2026 13.75 (3.77%) 13.25 13.15 - 13.75 0.8408 times
Wed 06 May 2026 13.25 (-2.86%) 13.31 13.15 - 13.63 0.6754 times
Fri 01 May 2026 13.64 (3.41%) 13.02 12.92 - 13.74 0.9649 times
Fri 24 April 2026 13.19 (4.77%) 12.69 12.52 - 13.19 0.6134 times
Fri 17 April 2026 12.59 (-1.56%) 12.65 12.25 - 12.86 1.2888 times
Fri 10 April 2026 12.79 (-1.62%) 12.36 12.25 - 12.79 0.5031 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 11.91 and 12.82

Monthly Target 111.69
Monthly Target 212.12
Monthly Target 312.6
Monthly Target 413.03
Monthly Target 513.51

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12.55 (0.8%) 12.73 12.17 - 13.08 0.2671 times
Fri 29 May 2026 12.45 (-8.32%) 13.68 12.27 - 14.49 0.8586 times
Thu 30 April 2026 13.58 (13.26%) 11.99 11.99 - 13.58 0.5352 times
Tue 31 March 2026 11.99 (-20.28%) 15.10 11.14 - 15.15 1.7162 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 1.2039 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.5842 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 1.6284 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.9347 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 1.2161 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 1.0557 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 1.3447 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.6
20 day DMA 12.93
35 day DMA 13.1
50 day DMA 12.96
100 day DMA 13.68
150 day DMA 14.61
200 day DMA 15.35

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4312.51
12 day EMA12.6312.6412.7
20 day EMA12.7712.7912.84
35 day EMA12.8112.8312.86
50 day EMA12.8512.8612.88

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.3612.36
12 day SMA12.612.6712.76
20 day SMA12.9312.9913.04
35 day SMA13.113.1113.12
50 day SMA12.9612.9412.95
100 day SMA13.6813.7113.75
150 day SMA14.6114.6414.68
200 day SMA15.3515.3815.41
Back to top | Use Dark Theme