Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 17.54 and 18.03
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.94 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.43 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.81 (0.06%) | 18.25 | 17.76 - 18.25 | 0.5729 times | Thu 09 May 2024 | 17.80 (0.11%) | 17.80 | 17.71 - 17.84 | 2.066 times | Wed 08 May 2024 | 17.78 (0%) | 17.80 | 17.61 - 17.88 | 1.7014 times | Tue 07 May 2024 | 17.78 (-1.5%) | 18.20 | 17.61 - 18.20 | 0.6944 times | Mon 06 May 2024 | 18.05 (0.33%) | 18.13 | 18.04 - 18.13 | 0.2257 times | Fri 03 May 2024 | 17.99 (0.22%) | 17.95 | 17.95 - 18.11 | 1.0417 times | Thu 02 May 2024 | 17.95 (1.93%) | 17.72 | 17.72 - 17.95 | 0.7813 times | Wed 01 May 2024 | 17.61 (-0.17%) | 17.75 | 17.61 - 17.75 | 0.0521 times | Tue 30 April 2024 | 17.64 (-0.45%) | 17.60 | 17.53 - 17.70 | 1.1111 times | Mon 29 April 2024 | 17.72 (0.28%) | 17.62 | 17.58 - 17.74 | 1.7535 times | Fri 26 April 2024 | 17.67 (0.23%) | 17.60 | 17.60 - 17.70 | 0.3472 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 17.39 and 18.03
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.81 (-1%) | 18.13 | 17.61 - 18.25 | 1.86 times | Fri 03 May 2024 | 17.99 (1.81%) | 17.62 | 17.53 - 18.11 | 1.6759 times | Fri 26 April 2024 | 17.67 (0.4%) | 17.80 | 17.58 - 17.95 | 0.841 times | Fri 19 April 2024 | 17.60 (-1.4%) | 17.60 | 17.59 - 17.96 | 1.4119 times | Fri 12 April 2024 | 17.85 (-3.36%) | 18.20 | 17.76 - 18.50 | 0.4481 times | Fri 05 April 2024 | 18.47 (0.71%) | 17.86 | 17.86 - 18.80 | 0.4604 times | Thu 28 March 2024 | 18.34 (0.49%) | 18.33 | 18.01 - 18.55 | 0.5218 times | Fri 22 March 2024 | 18.25 (0.44%) | 18.01 | 17.77 - 18.87 | 1.0681 times | Fri 15 March 2024 | 18.17 (0.66%) | 18.15 | 17.87 - 18.17 | 0.8901 times | Fri 08 March 2024 | 18.05 (-0.55%) | 18.36 | 17.91 - 18.68 | 0.8226 times | Fri 01 March 2024 | 18.15 (-1.09%) | 18.40 | 17.75 - 18.45 | 0.8349 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 17.71 and 18.35
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.81 (0.96%) | 17.75 | 17.61 - 18.25 | 0.3638 times | Tue 30 April 2024 | 17.64 (-3.82%) | 17.86 | 17.53 - 18.80 | 0.6018 times | Thu 28 March 2024 | 18.34 (2.12%) | 18.20 | 17.77 - 18.87 | 0.4912 times | Thu 29 February 2024 | 17.96 (0.11%) | 17.77 | 17.75 - 18.92 | 0.3107 times | Wed 31 January 2024 | 17.94 (-5.63%) | 19.01 | 17.82 - 19.74 | 0.5921 times | Fri 29 December 2023 | 19.01 (-1.2%) | 19.07 | 18.24 - 20.65 | 1.3329 times | Thu 30 November 2023 | 19.24 (6.65%) | 18.02 | 17.54 - 19.55 | 1.0997 times | Tue 31 October 2023 | 18.04 (2.27%) | 17.54 | 17.41 - 18.39 | 0.679 times | Fri 29 September 2023 | 17.64 (-1.07%) | 17.99 | 17.50 - 18.35 | 3.0747 times | Thu 31 August 2023 | 17.83 (1.02%) | 17.74 | 17.29 - 18.96 | 1.4542 times | Mon 31 July 2023 | 17.65 (-11.35%) | 19.70 | 17.29 - 19.91 | 0.8877 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.83 | 17.84 |
| 12 day EMA | 17.83 | 17.83 | 17.83 |
| 20 day EMA | 17.86 | 17.86 | 17.87 |
| 35 day EMA | 17.92 | 17.93 | 17.94 |
| 50 day EMA | 18.04 | 18.05 | 18.06 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.88 | 17.91 |
| 12 day SMA | 17.79 | 17.78 | 17.79 |
| 20 day SMA | 17.78 | 17.78 | 17.78 |
| 35 day SMA | 17.99 | 18.02 | 18.05 |
| 50 day SMA | 18.06 | 18.06 | 18.07 |
| 100 day SMA | 18.31 | 18.33 | 18.35 |
| 150 day SMA | 18.27 | 18.27 | 18.27 |
| 200 day SMA | 18.15 | 18.16 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.