Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.06 and 13.63
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.9 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (13.07%) | 11.31 | 11.31 - 12.88 | 3.9015 times | Thu 30 July 2026 | 11.32 (-0.88%) | 11.40 | 11.32 - 11.42 | 0.3728 times | Wed 29 July 2026 | 11.42 (-0.26%) | 11.40 | 11.37 - 11.43 | 0.5859 times | Tue 28 July 2026 | 11.45 (-0.43%) | 11.60 | 11.41 - 11.61 | 0.5859 times | Mon 27 July 2026 | 11.50 (-0.95%) | 11.57 | 11.39 - 11.57 | 0.4794 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 1.2117 times | Fri 24 July 2026 | 11.61 (-0.26%) | 11.62 | 11.55 - 11.67 | 1.2117 times | Thu 23 July 2026 | 11.64 (0.09%) | 11.63 | 11.61 - 11.64 | 0.3462 times | Wed 22 July 2026 | 11.63 (-1.02%) | 11.67 | 11.63 - 11.67 | 0.253 times | Tue 21 July 2026 | 11.75 (-0.09%) | 11.73 | 11.67 - 11.76 | 1.0519 times | Mon 20 July 2026 | 11.76 (0.68%) | 11.63 | 11.63 - 11.88 | 0.3329 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 12.06 and 13.63
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.0527 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.4198 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.1071 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.3967 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.3686 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.6523 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5259 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.0702 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.4428 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 0.9641 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 1.5914 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.06 and 13.63
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.0079 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.0595 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.7849 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.4892 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.5689 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1005 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5341 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.4887 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8545 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1118 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9651 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.44 | 11.5 |
| 12 day EMA | 11.75 | 11.56 | 11.6 |
| 20 day EMA | 11.79 | 11.68 | 11.72 |
| 35 day EMA | 11.97 | 11.92 | 11.96 |
| 50 day EMA | 12.21 | 12.19 | 12.23 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.46 | 11.52 |
| 12 day SMA | 11.68 | 11.58 | 11.61 |
| 20 day SMA | 11.68 | 11.63 | 11.66 |
| 35 day SMA | 11.91 | 11.91 | 11.95 |
| 50 day SMA | 12.15 | 12.16 | 12.2 |
| 100 day SMA | 12.52 | 12.53 | 12.56 |
| 150 day SMA | 13.46 | 13.48 | 13.51 |
| 200 day SMA | 14.34 | 14.36 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.