MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 15.74 and 16.26

Daily Target 115.31
Daily Target 215.65
Daily Target 315.826666666667
Daily Target 416.17
Daily Target 516.35

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-2.26%) 15.48 15.48 - 16.00 1.9536 times
Wed 03 December 2025 16.37 (-1.68%) 16.73 16.25 - 16.73 3.675 times
Tue 02 December 2025 16.65 (-3.31%) 17.57 16.65 - 17.57 0.5609 times
Mon 01 December 2025 17.22 (-1.26%) 17.89 17.22 - 17.89 0.4255 times
Fri 28 November 2025 17.44 (0%) 17.25 17.20 - 17.53 0.6383 times
Wed 26 November 2025 17.44 (3.69%) 17.44 17.44 - 17.44 0.058 times
Tue 25 November 2025 16.82 (-1.06%) 17.00 16.77 - 17.00 1.6441 times
Mon 24 November 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.0387 times
Fri 21 November 2025 17.05 (0%) 16.85 16.85 - 17.19 0.5803 times
Thu 20 November 2025 17.05 (0%) 17.05 17.05 - 17.05 0.4255 times
Wed 19 November 2025 17.05 (-0.35%) 17.05 17.05 - 17.07 0.4836 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95

Weekly Target 114.05
Weekly Target 215.02
Weekly Target 316.456666666667
Weekly Target 417.43
Weekly Target 518.87

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-8.26%) 17.89 15.48 - 17.89 1.4801 times
Fri 28 November 2025 17.44 (2.29%) 17.00 16.77 - 17.53 0.5323 times
Fri 21 November 2025 17.05 (0.29%) 16.97 16.85 - 17.19 0.7401 times
Fri 14 November 2025 17.00 (-4.01%) 17.70 17.00 - 17.99 1.6143 times
Fri 07 November 2025 17.71 (1.2%) 17.52 17.44 - 17.96 0.9911 times
Fri 31 October 2025 17.50 (0%) 17.59 17.50 - 17.60 0.528 times
Fri 31 October 2025 17.50 (-0.23%) 17.54 17.50 - 17.65 1.3633 times
Fri 24 October 2025 17.54 (0.11%) 17.56 17.52 - 17.69 0.8006 times
Fri 17 October 2025 17.52 (0%) 17.65 17.49 - 17.90 0.8872 times
Tue 07 October 2025 17.52 (-0.17%) 17.55 17.50 - 17.70 1.0631 times
Fri 03 October 2025 17.55 (-0.06%) 17.56 17.52 - 17.84 0.8098 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.54 and 16.95

Monthly Target 114.05
Monthly Target 215.02
Monthly Target 316.456666666667
Monthly Target 417.43
Monthly Target 518.87

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.00 (-8.26%) 17.89 15.48 - 17.89 0.1853 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4854 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6316 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5483 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6984 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4389 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.5352 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.5142 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5695 times
Mon 31 March 2025 16.88 (1.5%) 16.35 16.25 - 16.93 0.3932 times
Fri 28 February 2025 16.63 (-1.01%) 16.80 16.50 - 17.55 0.2947 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.93
20 day DMA 17.18
35 day DMA 17.35
50 day DMA 17.43
100 day DMA 17.41
150 day DMA 17.31
200 day DMA 17.09

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.8217.04
12 day EMA16.8817.0417.16
20 day EMA17.0517.1617.24
35 day EMA17.2317.317.35
50 day EMA17.3817.4417.48

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7417.0217.11
12 day SMA16.9317.0217.08
20 day SMA17.1817.2617.32
35 day SMA17.3517.417.43
50 day SMA17.4317.4617.49
100 day SMA17.4117.4217.43
150 day SMA17.3117.3117.3
200 day SMA17.0917.117.1
Back to top | Use Dark Theme