Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 15.86 and 15.95
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 15.96 |
| Daily Target 5 | 16.02 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.90 (-1.55%) | 15.99 | 15.90 - 15.99 | 0.7634 times | Fri 26 April 2024 | 16.15 (0.12%) | 16.02 | 16.00 - 16.20 | 1.374 times | Thu 25 April 2024 | 16.13 (-1.65%) | 15.92 | 15.92 - 16.14 | 1.7557 times | Wed 24 April 2024 | 16.40 (3.21%) | 15.93 | 15.89 - 16.40 | 0.687 times | Tue 23 April 2024 | 15.89 (0.06%) | 16.35 | 15.89 - 16.35 | 0.7634 times | Mon 22 April 2024 | 15.88 (0.51%) | 15.86 | 15.86 - 15.88 | 0.5344 times | Fri 19 April 2024 | 15.80 (0.13%) | 15.80 | 15.80 - 15.80 | 0.7634 times | Thu 18 April 2024 | 15.78 (0.19%) | 15.99 | 15.77 - 15.99 | 2.1374 times | Wed 17 April 2024 | 15.75 (-2.17%) | 15.84 | 15.75 - 15.84 | 0.8397 times | Tue 16 April 2024 | 16.10 (0.37%) | 16.10 | 16.10 - 16.10 | 0.3817 times | Mon 15 April 2024 | 16.04 (-2.61%) | 16.17 | 16.04 - 16.17 | 2.5191 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 15.86 and 15.95
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.90 (-1.55%) | 15.99 | 15.90 - 15.99 | 0.1034 times | Fri 26 April 2024 | 16.15 (2.22%) | 15.86 | 15.86 - 16.40 | 0.6929 times | Fri 19 April 2024 | 15.80 (-4.07%) | 16.17 | 15.75 - 16.17 | 0.8997 times | Thu 11 April 2024 | 16.47 (-2.54%) | 16.96 | 16.12 - 17.00 | 0.6618 times | Fri 05 April 2024 | 16.90 (1.32%) | 16.97 | 16.48 - 17.03 | 0.3826 times | Thu 28 March 2024 | 16.68 (-1.94%) | 17.01 | 16.52 - 17.24 | 0.848 times | Fri 22 March 2024 | 17.01 (6.78%) | 15.90 | 15.90 - 17.15 | 0.8066 times | Fri 15 March 2024 | 15.93 (-0.44%) | 16.00 | 15.63 - 16.00 | 2.6887 times | Fri 08 March 2024 | 16.00 (-1.6%) | 16.26 | 15.13 - 16.26 | 1.789 times | Fri 01 March 2024 | 16.26 (-1.99%) | 16.60 | 15.58 - 16.63 | 1.1272 times | Fri 23 February 2024 | 16.59 (3.62%) | 16.01 | 15.96 - 16.59 | 1.5926 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 15.19 and 16.47
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.90 (-4.68%) | 16.97 | 15.75 - 17.03 | 0.4075 times | Thu 28 March 2024 | 16.68 (7.06%) | 15.91 | 15.13 - 17.24 | 0.9427 times | Thu 29 February 2024 | 15.58 (-4.53%) | 16.38 | 15.50 - 16.95 | 0.6444 times | Wed 31 January 2024 | 16.32 (-2.63%) | 16.65 | 15.54 - 17.09 | 0.4767 times | Fri 29 December 2023 | 16.76 (-0.48%) | 16.53 | 16.00 - 18.25 | 1.5317 times | Thu 30 November 2023 | 16.84 (7.81%) | 15.71 | 14.57 - 16.94 | 3.5942 times | Tue 31 October 2023 | 15.62 (-0.51%) | 15.75 | 14.81 - 16.31 | 0.8309 times | Fri 29 September 2023 | 15.70 (-3.92%) | 16.13 | 15.54 - 16.40 | 0.3845 times | Thu 31 August 2023 | 16.34 (-2.68%) | 16.85 | 15.52 - 17.00 | 0.5213 times | Mon 31 July 2023 | 16.79 (-10.07%) | 18.47 | 16.49 - 18.67 | 0.6659 times | Fri 30 June 2023 | 18.67 (7.18%) | 17.10 | 15.88 - 18.67 | 0.9443 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.11 | 16.09 |
| 12 day EMA | 16.11 | 16.15 | 16.15 |
| 20 day EMA | 16.17 | 16.2 | 16.21 |
| 35 day EMA | 16.2 | 16.22 | 16.22 |
| 50 day EMA | 16.23 | 16.24 | 16.24 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.09 | 16.02 |
| 12 day SMA | 16.02 | 16.06 | 16.09 |
| 20 day SMA | 16.32 | 16.38 | 16.42 |
| 35 day SMA | 16.28 | 16.29 | 16.3 |
| 50 day SMA | 16.23 | 16.23 | 16.22 |
| 100 day SMA | 16.36 | 16.36 | 16.35 |
| 150 day SMA | 16.14 | 16.15 | 16.15 |
| 200 day SMA | 16.34 | 16.34 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.