Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.82 and 12.39
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.48 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.10 (5.22%) | 11.53 | 11.53 - 12.10 | 0.0499 times | Tue 02 June 2026 | 11.50 (-0.78%) | 11.55 | 11.40 - 12.00 | 0.5489 times | Mon 01 June 2026 | 11.59 (3.21%) | 11.74 | 11.24 - 11.74 | 0.1796 times | Fri 29 May 2026 | 11.23 (-9.36%) | 12.00 | 10.92 - 12.60 | 6.2375 times | Thu 28 May 2026 | 12.39 (-1.04%) | 12.64 | 12.39 - 12.64 | 0.2196 times | Wed 27 May 2026 | 12.52 (-0.08%) | 12.53 | 12.52 - 12.55 | 0.7385 times | Tue 26 May 2026 | 12.53 (2.04%) | 12.75 | 12.47 - 12.75 | 0.1497 times | Fri 22 May 2026 | 12.28 (0.24%) | 12.05 | 12.05 - 13.30 | 0.7186 times | Thu 21 May 2026 | 12.25 (-3.62%) | 12.47 | 12.00 - 12.83 | 0.8483 times | Wed 20 May 2026 | 12.71 (0.08%) | 12.43 | 12.43 - 12.71 | 0.3094 times | Tue 19 May 2026 | 12.70 (-2.53%) | 12.52 | 12.52 - 12.70 | 0.1497 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.67 and 12.53
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.10 (7.75%) | 11.74 | 11.24 - 12.10 | 0.4915 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.6377 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.2791 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2457 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2647 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.3214 times | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 0.9452 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.6427 times | Fri 17 April 2026 | 11.73 (-1.84%) | 11.62 | 11.57 - 12.38 | 0.6742 times | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.4978 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.523 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.67 and 12.53
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.10 (7.75%) | 11.74 | 11.24 - 12.10 | 0.0655 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.91 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3731 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6796 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7142 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8453 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.1718 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7705 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7483 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7218 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8218 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.77 | 11.9 |
| 12 day EMA | 12.09 | 12.09 | 12.2 |
| 20 day EMA | 12.17 | 12.18 | 12.25 |
| 35 day EMA | 12.09 | 12.09 | 12.13 |
| 50 day EMA | 11.89 | 11.88 | 11.9 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.85 | 12.05 |
| 12 day SMA | 12.24 | 12.31 | 12.44 |
| 20 day SMA | 12.4 | 12.41 | 12.46 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 11.89 | 11.88 | 11.9 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 13.04 | 13.06 | 13.08 |
| 200 day SMA | 13.55 | 13.56 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.