MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 95.79 and 98.24

Daily Target 193.77
Daily Target 295.35
Daily Target 396.216666666667
Daily Target 497.8
Daily Target 598.67

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Mon 06 April 2026 96.94 (0.14%) 96.35 94.63 - 97.08 1.0222 times
Thu 02 April 2026 96.80 (-2.66%) 96.94 95.00 - 100.04 1.0482 times
Wed 01 April 2026 99.45 (1.01%) 98.30 97.44 - 100.45 0.8014 times
Tue 31 March 2026 98.46 (3.26%) 97.43 96.55 - 100.28 1.0367 times
Mon 30 March 2026 95.35 (-0.95%) 97.60 94.97 - 97.64 0.9812 times
Fri 27 March 2026 96.26 (-2.35%) 97.50 95.99 - 99.56 1.1815 times
Thu 26 March 2026 98.58 (-3.31%) 100.91 98.24 - 103.28 0.9858 times
Wed 25 March 2026 101.95 (-0.01%) 102.15 99.59 - 103.30 0.8563 times
Tue 24 March 2026 101.96 (0.13%) 99.89 99.27 - 103.31 0.877 times
Mon 23 March 2026 101.83 (5.87%) 100.08 98.87 - 102.81 1.2096 times
Fri 20 March 2026 96.18 (-2.05%) 98.23 95.16 - 98.99 0.5713 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 95.79 and 98.24

Weekly Target 193.77
Weekly Target 295.35
Weekly Target 396.216666666667
Weekly Target 497.8
Weekly Target 598.67

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Mon 06 April 2026 96.94 (0.14%) 96.35 94.63 - 97.08 0.2844 times
Thu 02 April 2026 96.80 (0.56%) 97.60 94.97 - 100.45 1.0758 times
Fri 27 March 2026 96.26 (0.08%) 100.08 95.99 - 103.31 1.4215 times
Fri 20 March 2026 96.18 (-6.21%) 103.28 95.16 - 105.76 0.7886 times
Fri 13 March 2026 102.55 (-4.49%) 105.01 101.43 - 109.91 1.4083 times
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.6376 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.7075 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.7119 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.3999 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.5645 times
Fri 06 February 2026 131.89 (11.41%) 119.24 117.76 - 134.06 1.06 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 92.88 and 98.7

Monthly Target 191.52
Monthly Target 294.23
Monthly Target 397.34
Monthly Target 4100.05
Monthly Target 5103.16

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Mon 06 April 2026 96.94 (-1.54%) 98.30 94.63 - 100.45 0.1825 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.329 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 1.0152 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8618 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.8003 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.863 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9545 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.8863 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9579 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1495 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9247 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 97.4
12 day DMA 98.5
20 day DMA 101.26
35 day DMA 111.11
50 day DMA 115.68
100 day DMA 113.89
150 day DMA 118.27
200 day DMA 117.44

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6197.9598.52
12 day EMA99.599.96100.53
20 day EMA102.6103.2103.87
35 day EMA108.09108.75109.45
50 day EMA114.47115.19115.94

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.497.2697.62
12 day SMA98.599.1299.69
20 day SMA101.26101.85102.76
35 day SMA111.11112.15113.24
50 day SMA115.68116.25116.79
100 day SMA113.89114.01114.11
150 day SMA118.27118.5118.73
200 day SMA117.44117.48117.53
Back to top | Use Dark Theme