Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 132.5 and 135.59
| Daily Target 1 | 130.06 |
| Daily Target 2 | 131.84 |
| Daily Target 3 | 133.14666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 136.24 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (1.47%) | 131.51 | 131.36 - 134.45 | 1.1867 times | Thu 03 September 2026 | 131.70 (1.92%) | 131.61 | 130.75 - 133.27 | 1.5479 times | Wed 02 September 2026 | 129.22 (3.34%) | 124.97 | 124.97 - 130.41 | 1.2398 times | Tue 01 September 2026 | 125.04 (-2.5%) | 126.51 | 124.60 - 128.60 | 1.0431 times | Mon 31 August 2026 | 128.25 (-1.26%) | 128.94 | 127.57 - 129.79 | 1.0959 times | Fri 28 August 2026 | 129.89 (0.07%) | 130.22 | 128.77 - 132.75 | 0.8006 times | Thu 27 August 2026 | 129.80 (-1.79%) | 131.47 | 129.62 - 133.75 | 0.9321 times | Wed 26 August 2026 | 132.17 (-1.2%) | 134.51 | 131.87 - 135.29 | 0.922 times | Tue 25 August 2026 | 133.77 (-0.22%) | 135.88 | 133.56 - 136.72 | 0.5711 times | Mon 24 August 2026 | 134.07 (-1.58%) | 137.07 | 134.06 - 138.28 | 0.6608 times | Fri 21 August 2026 | 136.22 (2.06%) | 134.44 | 133.50 - 136.64 | 1.049 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 129.12 and 138.97
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 130.89333333333 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 140.74 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.3169 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.8372 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 1.1583 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 1.064 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.5221 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.643 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1585 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.8333 times | Fri 17 July 2026 | 111.50 (1.36%) | 110.10 | 106.74 - 116.07 | 0.9331 times | Fri 10 July 2026 | 110.00 (-7.83%) | 119.03 | 106.13 - 119.03 | 0.5336 times | Thu 02 July 2026 | 119.35 (-0.34%) | 119.34 | 116.32 - 122.82 | 0.7602 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 129.12 and 138.97
| Monthly Target 1 | 121.04 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 130.89333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 140.74 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.63 (4.19%) | 126.51 | 124.60 - 134.45 | 0.2367 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 1.0549 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9825 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.8362 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0495 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0862 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.262 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.964 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8183 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7096 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8195 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 131.44 |
| 20 day DMA | 133.45 |
| 35 day DMA | 128.2 |
| 50 day DMA | 123.71 |
| 100 day DMA | 114.55 |
| 150 day DMA | 113.98 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 129.8 | 128.85 |
| 12 day EMA | 131.22 | 130.78 | 130.61 |
| 20 day EMA | 130.76 | 130.46 | 130.33 |
| 35 day EMA | 127.61 | 127.26 | 127 |
| 50 day EMA | 123.66 | 123.25 | 122.91 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 128.82 | 128.44 |
| 12 day SMA | 131.44 | 131.57 | 131.67 |
| 20 day SMA | 133.45 | 133.58 | 133.61 |
| 35 day SMA | 128.2 | 127.46 | 126.89 |
| 50 day SMA | 123.71 | 123.43 | 123.22 |
| 100 day SMA | 114.55 | 114.24 | 113.96 |
| 150 day SMA | 113.98 | 113.92 | 113.84 |
| 200 day SMA | 114.06 | 113.91 | 113.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.