Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 100.35 and 102.91
| Daily Target 1 | 99.66 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.22 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 104.78 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.40 (0.07%) | 102.59 | 100.85 - 103.41 | 0.533 times | Thu 21 May 2026 | 102.33 (1.9%) | 98.77 | 97.41 - 103.08 | 1.1133 times | Wed 20 May 2026 | 100.42 (6.46%) | 95.15 | 93.43 - 100.51 | 1.0213 times | Tue 19 May 2026 | 94.33 (-2.62%) | 95.66 | 92.99 - 96.17 | 0.9817 times | Mon 18 May 2026 | 96.87 (0.32%) | 97.06 | 96.57 - 99.56 | 1.0998 times | Fri 15 May 2026 | 96.56 (-2.21%) | 97.80 | 96.02 - 98.71 | 1.269 times | Thu 14 May 2026 | 98.74 (0.84%) | 98.07 | 98.07 - 100.80 | 0.8477 times | Wed 13 May 2026 | 97.92 (-1.57%) | 98.20 | 97.63 - 99.48 | 0.8491 times | Tue 12 May 2026 | 99.48 (-1.48%) | 101.28 | 97.25 - 101.31 | 1.1198 times | Mon 11 May 2026 | 100.97 (-2.75%) | 103.76 | 100.43 - 104.68 | 1.1654 times | Fri 08 May 2026 | 103.83 (1.06%) | 103.24 | 101.18 - 104.21 | 1.0478 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 97.7 and 108.12
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.8282 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 0.9157 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.6357 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 0.9939 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.4483 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.9456 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8208 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.1919 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9563 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.2636 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.701 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 89.34 and 106.05
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 101.69666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.40 (-2.99%) | 108.24 | 92.99 - 109.70 | 0.9024 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0606 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2323 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9413 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.799 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6693 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8002 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.885 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8218 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8882 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0659 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 99.72 |
| 20 day DMA | 100.62 |
| 35 day DMA | 102.67 |
| 50 day DMA | 101.72 |
| 100 day DMA | 111.34 |
| 150 day DMA | 111.7 |
| 200 day DMA | 116.15 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 99.46 | 98.02 |
| 12 day EMA | 100.13 | 99.72 | 99.24 |
| 20 day EMA | 100.74 | 100.57 | 100.39 |
| 35 day EMA | 101.13 | 101.06 | 100.98 |
| 50 day EMA | 101.89 | 101.87 | 101.85 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 98.1 | 97.38 |
| 12 day SMA | 99.72 | 99.88 | 100.05 |
| 20 day SMA | 100.62 | 100.88 | 101.15 |
| 35 day SMA | 102.67 | 102.51 | 102.35 |
| 50 day SMA | 101.72 | 101.73 | 101.81 |
| 100 day SMA | 111.34 | 111.41 | 111.48 |
| 150 day SMA | 111.7 | 111.86 | 112.03 |
| 200 day SMA | 116.15 | 116.24 | 116.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.