Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 105.83 and 108.45
| Daily Target 1 | 105.15 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 107.76666666667 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 110.39 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.88 (-1.47%) | 108.41 | 106.40 - 109.02 | 5.8057 times | Thu 18 December 2025 | 109.49 (0.27%) | 110.46 | 108.58 - 112.52 | 0.5182 times | Wed 17 December 2025 | 109.20 (-1%) | 109.20 | 108.23 - 111.25 | 0.4833 times | Tue 16 December 2025 | 110.30 (-1.07%) | 111.32 | 109.08 - 111.43 | 0.5892 times | Mon 15 December 2025 | 111.49 (-0.89%) | 112.88 | 110.20 - 112.88 | 0.3129 times | Fri 12 December 2025 | 112.49 (-0.15%) | 113.35 | 111.51 - 114.08 | 0.391 times | Thu 11 December 2025 | 112.66 (0.86%) | 112.61 | 111.81 - 114.21 | 0.3134 times | Wed 10 December 2025 | 111.70 (4.82%) | 107.06 | 107.04 - 112.17 | 0.4524 times | Tue 09 December 2025 | 106.56 (-1.97%) | 107.87 | 106.06 - 109.66 | 0.5158 times | Mon 08 December 2025 | 108.70 (-1.8%) | 110.62 | 108.58 - 110.93 | 0.6181 times | Fri 05 December 2025 | 110.69 (-1.13%) | 112.01 | 110.22 - 113.24 | 0.4978 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 103.9 and 110.38
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 109.05333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.3024 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 0.9812 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.7564 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.5356 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 0.8998 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.7072 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 0.7157 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.1925 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 0.824 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.0851 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 0.6277 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 101.39 and 112.56
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 103.55 |
| Monthly Target 3 | 110.39 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 121.56 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 107.88 (-6.92%) | 114.00 | 106.06 - 117.23 | 1.5323 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.869 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9611 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8925 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9645 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1575 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9312 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.918 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9137 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8603 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.8888 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 110.26 |
| 20 day DMA | 111.68 |
| 35 day DMA | 110.16 |
| 50 day DMA | 114.26 |
| 100 day DMA | 121.5 |
| 150 day DMA | 116.47 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 110.16 | 110.49 |
| 12 day EMA | 110.29 | 110.73 | 110.96 |
| 20 day EMA | 110.88 | 111.2 | 111.38 |
| 35 day EMA | 113.3 | 113.62 | 113.86 |
| 50 day EMA | 114.96 | 115.25 | 115.48 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 110.59 | 111.23 |
| 12 day SMA | 110.26 | 110.87 | 111.3 |
| 20 day SMA | 111.68 | 111.47 | 111.23 |
| 35 day SMA | 110.16 | 110.38 | 110.61 |
| 50 day SMA | 114.26 | 114.62 | 115.02 |
| 100 day SMA | 121.5 | 121.63 | 121.69 |
| 150 day SMA | 116.47 | 116.49 | 116.47 |
| 200 day SMA | 114.44 | 114.48 | 114.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.