Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 130.47 and 135.07
| Daily Target 1 | 129.46 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 134.06 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 138.66 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.7696 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.1543 times | Tue 10 February 2026 | 136.90 (3.6%) | 132.26 | 131.18 - 136.95 | 1.2001 times | Mon 09 February 2026 | 132.14 (0.19%) | 131.99 | 130.41 - 133.66 | 0.7451 times | Fri 06 February 2026 | 131.89 (0.67%) | 131.86 | 130.76 - 134.06 | 1.1089 times | Thu 05 February 2026 | 131.01 (0.46%) | 130.00 | 128.14 - 131.50 | 0.767 times | Wed 04 February 2026 | 130.41 (4.54%) | 126.39 | 126.26 - 130.80 | 1.138 times | Tue 03 February 2026 | 124.75 (3.35%) | 120.78 | 120.22 - 127.16 | 0.8882 times | Mon 02 February 2026 | 120.71 (1.97%) | 119.24 | 117.76 - 120.74 | 0.5295 times | Fri 30 January 2026 | 118.38 (-1.34%) | 117.58 | 116.40 - 119.99 | 0.6992 times | Thu 29 January 2026 | 119.99 (0.21%) | 119.64 | 117.22 - 120.26 | 0.5486 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 131.95 and 139.39
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 133.91333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (1.21%) | 131.99 | 130.41 - 137.85 | 1.0057 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 0.9153 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.5942 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.5709 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 0.8511 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.0782 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.4633 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.137 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.6156 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.7686 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1198 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 125.62 and 145.71
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 121.54 |
| Monthly Target 3 | 129.69666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.48 (12.76%) | 119.24 | 117.76 - 137.85 | 0.5177 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8777 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.8337 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.879 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9722 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9028 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9756 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1708 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9419 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.9286 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.9243 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 127.86 |
| 20 day DMA | 125.53 |
| 35 day DMA | 120.01 |
| 50 day DMA | 117.24 |
| 100 day DMA | 118.26 |
| 150 day DMA | 120.24 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 133.02 | 132.08 |
| 12 day EMA | 129.44 | 128.71 | 127.59 |
| 20 day EMA | 126.3 | 125.55 | 124.57 |
| 35 day EMA | 122.31 | 121.65 | 120.87 |
| 50 day EMA | 118.65 | 118.05 | 117.36 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 133.37 | 132.47 |
| 12 day SMA | 127.86 | 126.74 | 125.54 |
| 20 day SMA | 125.53 | 124.85 | 124.13 |
| 35 day SMA | 120.01 | 119.3 | 118.52 |
| 50 day SMA | 117.24 | 116.88 | 116.5 |
| 100 day SMA | 118.26 | 118.29 | 118.31 |
| 150 day SMA | 120.24 | 120.06 | 119.9 |
| 200 day SMA | 116.28 | 116.11 | 115.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.