WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.35 and 6.55

Daily Target 16.3
Daily Target 26.39
Daily Target 36.4966666666667
Daily Target 46.59
Daily Target 56.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 6.49 (-1.07%) 6.57 6.40 - 6.60 1.6803 times
Thu 29 October 2026 6.56 (2.02%) 6.45 6.44 - 6.57 0.8179 times
Wed 28 October 2026 6.43 (-1.68%) 6.60 6.37 - 6.60 0.7081 times
Tue 27 October 2026 6.54 (-1.51%) 6.65 6.52 - 6.70 1.1711 times
Mon 26 October 2026 6.64 (1.53%) 6.62 6.49 - 6.64 0.4821 times
Fri 23 October 2026 6.54 (-1.95%) 6.68 6.48 - 6.68 0.5028 times
Thu 22 October 2026 6.67 (0%) 6.67 6.56 - 6.72 1.1799 times
Wed 21 October 2026 6.67 (1.99%) 6.58 6.54 - 6.67 1.6867 times
Tue 20 October 2026 6.54 (1.71%) 6.44 6.40 - 6.60 0.8513 times
Mon 19 October 2026 6.43 (0.16%) 6.43 6.37 - 6.49 0.9197 times
Fri 16 October 2026 6.42 (0.94%) 6.34 6.27 - 6.49 1.2348 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.27 and 6.6

Weekly Target 16.19
Weekly Target 26.34
Weekly Target 36.52
Weekly Target 46.67
Weekly Target 56.85

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 6.49 (-0.76%) 6.62 6.37 - 6.70 1.1799 times
Fri 23 October 2026 6.54 (1.87%) 6.43 6.37 - 6.72 1.2481 times
Fri 16 October 2026 6.42 (2.88%) 6.24 6.11 - 6.49 0.9908 times
Fri 09 October 2026 6.24 (-0.32%) 6.21 6.05 - 6.29 1.2555 times
Fri 02 October 2026 6.26 (1.95%) 6.13 5.90 - 6.30 1.9461 times
Fri 25 September 2026 6.14 (-4.06%) 6.43 5.84 - 6.47 1.0901 times
Fri 18 September 2026 6.40 (-1.99%) 6.51 6.35 - 6.51 0.7773 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 0.5737 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.4229 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.5156 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 0.7829 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.2 and 7.02

Monthly Target 15.55
Monthly Target 26.02
Monthly Target 36.37
Monthly Target 46.84
Monthly Target 57.19

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 30 October 2026 6.49 (7.99%) 6.00 5.90 - 6.72 1.9732 times
Wed 30 September 2026 6.01 (-11.62%) 6.76 5.84 - 6.79 1.2968 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 0.8807 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 0.8746 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.0937 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.7342 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.739 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.7746 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.8538 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.7794 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 0.9994 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.52
20 day DMA 6.4
35 day DMA 6.34
50 day DMA 6.46
100 day DMA 6.69
150 day DMA 6.77
200 day DMA 6.8

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.536.52
12 day EMA6.486.486.47
20 day EMA6.446.446.43
35 day EMA6.486.486.48
50 day EMA6.516.516.51

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.546.56
12 day SMA6.526.56.48
20 day SMA6.46.396.36
35 day SMA6.346.346.34
50 day SMA6.466.476.48
100 day SMA6.696.76.7
150 day SMA6.776.776.77
200 day SMA6.86.816.81
Back to top | Use Dark Theme