WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.87 and 6.91

Daily Target 16.83
Daily Target 26.86
Daily Target 36.8733333333333
Daily Target 46.9
Daily Target 56.91

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 30 January 2026 6.88 (0%) 6.85 6.85 - 6.89 0.5847 times
Thu 29 January 2026 6.88 (0%) 6.87 6.85 - 6.89 1.1263 times
Wed 28 January 2026 6.88 (0%) 6.86 6.86 - 6.89 0.701 times
Tue 27 January 2026 6.88 (0.88%) 6.81 6.81 - 6.88 0.658 times
Mon 26 January 2026 6.82 (-0.15%) 6.84 6.82 - 6.86 0.7829 times
Fri 23 January 2026 6.83 (-0.73%) 6.82 6.82 - 6.88 1.4308 times
Thu 22 January 2026 6.88 (-0.58%) 6.90 6.82 - 6.93 1.8216 times
Wed 21 January 2026 6.92 (0.14%) 6.90 6.90 - 7.02 0.7312 times
Tue 20 January 2026 6.91 (-0.58%) 6.91 6.88 - 6.96 1.1277 times
Fri 16 January 2026 6.95 (-0.14%) 6.96 6.94 - 7.01 1.0358 times
Thu 15 January 2026 6.96 (-0.29%) 6.97 6.96 - 7.00 0.5172 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.85 and 6.93

Weekly Target 16.78
Weekly Target 26.83
Weekly Target 36.86
Weekly Target 46.91
Weekly Target 56.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.0146 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.3459 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.0214 times
Fri 09 January 2026 6.94 (1.17%) 6.85 6.85 - 6.97 0.8073 times
Fri 02 January 2026 6.86 (0%) 6.82 6.82 - 6.89 1.0592 times
Mon 29 December 2025 6.86 (0.44%) 6.82 6.82 - 6.87 0.3745 times
Fri 26 December 2025 6.83 (-1.16%) 6.95 6.83 - 6.96 0.7532 times
Fri 19 December 2025 6.91 (-1%) 7.00 6.88 - 7.00 1.1742 times
Fri 12 December 2025 6.98 (-0.43%) 7.00 6.96 - 7.11 1.0096 times
Fri 05 December 2025 7.01 (1.15%) 6.90 6.83 - 7.09 1.4401 times
Fri 28 November 2025 6.93 (1.02%) 6.87 6.83 - 6.98 1.0728 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.85 and 7.06

Monthly Target 16.69
Monthly Target 26.79
Monthly Target 36.9033333333333
Monthly Target 47
Monthly Target 57.11

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8748 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1217 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2011 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0192 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1388 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0405 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3124 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8391 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6153 times
Wed 30 April 2025 7.20 (-2.83%) 7.45 6.87 - 7.51 0.837 times
Mon 31 March 2025 7.41 (-2.88%) 7.68 7.17 - 7.80 0.7257 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.9
20 day DMA 6.9
35 day DMA 6.91
50 day DMA 6.92
100 day DMA 7.05
150 day DMA 6.99
200 day DMA 7.02

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.876.87
12 day EMA6.96.96.9
20 day EMA6.916.916.91
35 day EMA6.926.926.92
50 day EMA6.946.946.94

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.866.86
12 day SMA6.96.916.91
20 day SMA6.96.96.9
35 day SMA6.916.916.92
50 day SMA6.926.926.93
100 day SMA7.057.057.05
150 day SMA6.996.996.99
200 day SMA7.027.027.02
Back to top | Use Dark Theme