Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.99 and 7.09
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.02 (0.72%) | 6.97 | 6.96 - 7.06 | 1.071 times | Wed 03 December 2025 | 6.97 (0.72%) | 6.95 | 6.92 - 6.98 | 0.9836 times | Tue 02 December 2025 | 6.92 (0.73%) | 6.89 | 6.87 - 6.95 | 0.915 times | Mon 01 December 2025 | 6.87 (-0.87%) | 6.90 | 6.83 - 6.93 | 0.8975 times | Fri 28 November 2025 | 6.93 (-0.14%) | 6.93 | 6.90 - 6.95 | 0.3932 times | Wed 26 November 2025 | 6.94 (0.29%) | 6.91 | 6.88 - 6.98 | 1.2233 times | Tue 25 November 2025 | 6.92 (1.32%) | 6.83 | 6.83 - 6.97 | 1.292 times | Mon 24 November 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.88 | 0.6316 times | Fri 21 November 2025 | 6.86 (-0.15%) | 6.88 | 6.85 - 6.91 | 1.1447 times | Thu 20 November 2025 | 6.87 (-1.43%) | 6.94 | 6.87 - 7.01 | 1.448 times | Wed 19 November 2025 | 6.97 (-0.99%) | 7.01 | 6.96 - 7.02 | 1.0748 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.93 and 7.16
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.02 (1.3%) | 6.90 | 6.83 - 7.06 | 0.9978 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.9134 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.4333 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.5669 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.2084 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.1994 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.4632 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7488 times | Fri 17 October 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.09 | 0.9472 times | Tue 07 October 2025 | 7.08 (-4.45%) | 7.41 | 7.08 - 7.47 | 0.5215 times | Fri 03 October 2025 | 7.41 (1.93%) | 7.27 | 7.11 - 7.48 | 0.7618 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.93 and 7.16
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.02 (1.3%) | 6.90 | 6.83 - 7.06 | 0.2611 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3401 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1371 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2706 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1608 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4642 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.9362 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6865 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9338 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.8097 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2492 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.93 | 6.91 |
| 12 day EMA | 6.95 | 6.94 | 6.94 |
| 20 day EMA | 6.97 | 6.96 | 6.96 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.09 | 7.09 | 7.1 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.93 | 6.92 |
| 12 day SMA | 6.93 | 6.93 | 6.94 |
| 20 day SMA | 6.96 | 6.95 | 6.95 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7.07 | 7.09 | 7.1 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.