WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.75 and 6.83

Daily Target 16.74
Daily Target 26.76
Daily Target 36.8166666666667
Daily Target 46.84
Daily Target 56.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 6.79 (-1.45%) 6.86 6.79 - 6.87 1.5836 times
Thu 19 March 2026 6.89 (-0.14%) 6.85 6.85 - 6.89 0.7751 times
Tue 17 March 2026 6.90 (0.15%) 6.89 6.87 - 6.90 0.6951 times
Mon 16 March 2026 6.89 (0.29%) 6.89 6.84 - 6.90 1.4561 times
Fri 13 March 2026 6.87 (-0.72%) 6.92 6.86 - 6.92 1.9651 times
Thu 12 March 2026 6.92 (-0.29%) 6.88 6.88 - 6.93 0.7469 times
Wed 11 March 2026 6.94 (-0.29%) 6.95 6.93 - 6.95 0.1838 times
Tue 10 March 2026 6.96 (0.14%) 6.91 6.91 - 6.96 0.6951 times
Mon 09 March 2026 6.95 (0.14%) 6.92 6.86 - 6.95 1.0108 times
Fri 06 March 2026 6.94 (-0.43%) 6.92 6.92 - 6.98 0.8883 times
Thu 05 March 2026 6.97 (0.43%) 6.97 6.93 - 6.98 0.8459 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.74 and 6.85

Weekly Target 16.72
Weekly Target 26.75
Weekly Target 36.8266666666667
Weekly Target 46.86
Weekly Target 56.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.7756 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.7914 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7626 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.4681 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.3879 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.1998 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8189 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.2671 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.0868 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.4418 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.0941 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.67 and 6.91

Monthly Target 16.63
Monthly Target 26.71
Monthly Target 36.87
Monthly Target 46.95
Monthly Target 57.11

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 March 2026 6.79 (-2.44%) 6.98 6.79 - 7.03 0.4368 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9641 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8801 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1285 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2083 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0253 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1457 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0467 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3202 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8442 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.619 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.91
20 day DMA 6.93
35 day DMA 6.95
50 day DMA 6.94
100 day DMA 6.95
150 day DMA 7.01
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.96.91
12 day EMA6.96.926.93
20 day EMA6.936.946.95
35 day EMA6.936.946.94
50 day EMA6.936.946.94

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.896.9
12 day SMA6.916.936.94
20 day SMA6.936.946.95
35 day SMA6.956.956.95
50 day SMA6.946.946.94
100 day SMA6.956.956.95
150 day SMA7.017.017.01
200 day SMA6.986.986.98
Back to top | Use Dark Theme