Login or Join
HomepageBlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.77 and 11.87
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.95 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.82 (-0.67%) | 11.91 | 11.81 - 11.91 | 0.5102 times | Thu 09 May 2024 | 11.90 (0.34%) | 11.92 | 11.89 - 11.95 | 0.6117 times | Wed 08 May 2024 | 11.86 (-0.08%) | 11.89 | 11.85 - 11.89 | 1.8859 times | Tue 07 May 2024 | 11.87 (1.37%) | 11.81 | 11.77 - 11.87 | 0.9955 times | Mon 06 May 2024 | 11.71 (1.04%) | 11.60 | 11.60 - 11.73 | 0.8975 times | Fri 03 May 2024 | 11.59 (0.87%) | 11.54 | 11.54 - 11.60 | 0.7907 times | Thu 02 May 2024 | 11.49 (-0.17%) | 11.48 | 11.45 - 11.51 | 0.5885 times | Wed 01 May 2024 | 11.51 (0.52%) | 11.45 | 11.45 - 11.53 | 0.9474 times | Tue 30 April 2024 | 11.45 (-0.35%) | 11.43 | 11.43 - 11.47 | 2.1458 times | Mon 29 April 2024 | 11.49 (0.26%) | 11.47 | 11.46 - 11.50 | 0.6268 times | Fri 26 April 2024 | 11.46 (0.26%) | 11.44 | 11.44 - 11.49 | 0.7604 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.71 and 12.06
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.82 (1.98%) | 11.60 | 11.60 - 11.95 | 0.972 times | Fri 03 May 2024 | 11.59 (1.13%) | 11.47 | 11.43 - 11.60 | 1.0114 times | Fri 26 April 2024 | 11.46 (-0.43%) | 11.52 | 11.41 - 11.56 | 1.3851 times | Fri 19 April 2024 | 11.51 (-0.69%) | 11.54 | 11.43 - 11.57 | 0.4715 times | Fri 12 April 2024 | 11.59 (-1.36%) | 11.83 | 11.58 - 11.90 | 0.857 times | Fri 05 April 2024 | 11.75 (-2.73%) | 12.04 | 11.75 - 12.04 | 1.1606 times | Thu 28 March 2024 | 12.08 (1%) | 11.91 | 11.88 - 12.08 | 0.8108 times | Fri 22 March 2024 | 11.96 (0%) | 11.98 | 11.93 - 12.04 | 0.743 times | Fri 15 March 2024 | 11.96 (-1.56%) | 12.18 | 11.91 - 12.18 | 0.7696 times | Fri 08 March 2024 | 12.15 (1.17%) | 11.96 | 11.95 - 12.17 | 1.819 times | Fri 01 March 2024 | 12.01 (0%) | 12.02 | 11.85 - 12.07 | 0.5517 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.64 and 12.14
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 11.82 (3.23%) | 11.45 | 11.45 - 11.95 | 0.2931 times | Tue 30 April 2024 | 11.45 (-5.22%) | 12.04 | 11.41 - 12.04 | 0.9045 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.88 - 12.18 | 0.8711 times | Thu 29 February 2024 | 12.00 (0.76%) | 12.00 | 11.85 - 12.09 | 0.533 times | Wed 31 January 2024 | 11.91 (0%) | 11.90 | 11.58 - 12.05 | 1.1989 times | Fri 29 December 2023 | 11.91 (4.11%) | 11.50 | 11.45 - 12.01 | 1.4694 times | Thu 30 November 2023 | 11.44 (13.04%) | 10.13 | 10.13 - 11.47 | 1.2026 times | Tue 31 October 2023 | 10.12 (-1.84%) | 10.36 | 9.92 - 10.57 | 1.0961 times | Fri 29 September 2023 | 10.31 (-8.44%) | 11.24 | 10.31 - 11.27 | 1.2571 times | Thu 31 August 2023 | 11.26 (-4.9%) | 11.84 | 11.05 - 11.85 | 1.1743 times | Mon 31 July 2023 | 11.84 (1.81%) | 11.62 | 11.49 - 11.86 | 0.8101 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.79 | 11.74 |
| 12 day EMA | 11.71 | 11.69 | 11.65 |
| 20 day EMA | 11.68 | 11.66 | 11.63 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.79 | 11.7 |
| 12 day SMA | 11.63 | 11.61 | 11.57 |
| 20 day SMA | 11.58 | 11.57 | 11.56 |
| 35 day SMA | 11.69 | 11.69 | 11.7 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 11.53 | 11.52 | 11.51 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.