MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.29 and 19.73

Daily Target 118.98
Daily Target 219.15
Daily Target 319.416666666667
Daily Target 419.59
Daily Target 519.86

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (-1.78%) 19.30 19.24 - 19.68 0.9069 times
Tue 01 September 2026 19.68 (1.65%) 19.05 19.05 - 19.68 0.2148 times
Mon 31 August 2026 19.36 (-0.67%) 19.62 19.21 - 19.67 1.2888 times
Fri 28 August 2026 19.49 (0.1%) 19.30 19.17 - 19.49 1.4081 times
Thu 27 August 2026 19.47 (-1.07%) 19.42 19.34 - 19.72 1.0979 times
Wed 26 August 2026 19.68 (0.92%) 19.67 19.27 - 19.68 1.2649 times
Tue 25 August 2026 19.50 (1.25%) 19.27 19.15 - 19.50 1.7661 times
Mon 24 August 2026 19.26 (-1.73%) 19.73 19.24 - 19.73 1.4081 times
Fri 21 August 2026 19.60 (0.72%) 19.13 19.13 - 19.60 0.2148 times
Thu 20 August 2026 19.46 (0.21%) 19.67 19.27 - 19.74 0.4296 times
Wed 19 August 2026 19.42 (-0.41%) 19.40 19.12 - 19.70 0.4773 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.88 and 19.51

Weekly Target 118.72
Weekly Target 219.03
Weekly Target 319.353333333333
Weekly Target 419.66
Weekly Target 519.98

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (-0.82%) 19.62 19.05 - 19.68 0.7092 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.0433 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 0.983 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.5687 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 0.976 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.1094 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8917 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.1937 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.313 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.212 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.5026 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.19 and 19.82

Monthly Target 118.72
Monthly Target 219.03
Monthly Target 319.353333333333
Monthly Target 419.66
Monthly Target 519.98

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 19.33 (-0.15%) 19.05 19.05 - 19.68 0.0724 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.0857 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.086 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.3506 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7269 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9163 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1629 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.4045 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3927 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.8019 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5945 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.48
20 day DMA 19.37
35 day DMA 18.97
50 day DMA 18.56
100 day DMA 18.01
150 day DMA 17.89
200 day DMA 17.69

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5319.45
12 day EMA19.4219.4419.4
20 day EMA19.319.319.26
35 day EMA18.9518.9318.89
50 day EMA18.5818.5518.5

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5419.5
12 day SMA19.4819.4919.46
20 day SMA19.3719.3619.33
35 day SMA18.9718.9118.85
50 day SMA18.5618.5318.49
100 day SMA18.011817.97
150 day SMA17.8917.8817.87
200 day SMA17.6917.6717.66
Back to top | Use Dark Theme