MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.94 and 22.42

Daily Target 118.2
Daily Target 219.2
Daily Target 320.676666666667
Daily Target 421.68
Daily Target 523.16

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 20.21 (1.56%) 19.76 19.67 - 22.15 6.2007 times
Fri 23 October 2026 19.90 (3.54%) 19.40 19.32 - 19.90 1.3262 times
Thu 22 October 2026 19.22 (-0.88%) 19.22 19.22 - 19.22 0.0717 times
Wed 21 October 2026 19.39 (-0.46%) 19.39 19.39 - 19.39 0.1075 times
Tue 20 October 2026 19.48 (-1.22%) 19.48 19.48 - 19.48 0.1075 times
Mon 19 October 2026 19.72 (-0.6%) 19.33 19.33 - 19.72 0.2867 times
Fri 16 October 2026 19.84 (-0.25%) 19.84 19.84 - 19.84 0.1434 times
Thu 15 October 2026 19.89 (2.37%) 19.59 19.52 - 19.89 0.5735 times
Wed 14 October 2026 19.43 (3.3%) 18.51 18.51 - 19.43 0.9677 times
Tue 13 October 2026 18.81 (0.32%) 18.80 18.80 - 18.81 0.2151 times
Mon 12 October 2026 18.75 (-1.11%) 18.75 18.75 - 18.75 0.4659 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.94 and 22.42

Weekly Target 118.2
Weekly Target 219.2
Weekly Target 320.676666666667
Weekly Target 421.68
Weekly Target 523.16

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 20.21 (1.56%) 19.76 19.67 - 22.15 1.4914 times
Fri 23 October 2026 19.90 (0.3%) 19.33 19.22 - 19.90 0.4569 times
Fri 16 October 2026 19.84 (4.64%) 18.75 18.51 - 19.89 0.569 times
Fri 09 October 2026 18.96 (-1.86%) 19.20 18.67 - 19.37 0.6121 times
Fri 02 October 2026 19.32 (-0.26%) 19.50 19.05 - 19.50 1.0431 times
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3534 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.9224 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.7155 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.3276 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.5086 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.2069 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.36 and 23

Monthly Target 116.65
Monthly Target 218.43
Monthly Target 320.29
Monthly Target 422.07
Monthly Target 523.93

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 20.21 (6.09%) 19.29 18.51 - 22.15 0.6206 times
Wed 30 September 2026 19.05 (-1.6%) 19.05 19.05 - 19.83 0.7174 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.1574 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.1577 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.4398 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7749 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9768 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.2396 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.4972 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4186 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.9208 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.47
20 day DMA 19.35
35 day DMA 19.38
50 day DMA 19.41
100 day DMA 18.66
150 day DMA 18.26
200 day DMA 18.13

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.5719.41
12 day EMA19.5719.4519.37
20 day EMA19.4819.419.35
35 day EMA19.4219.3719.34
50 day EMA19.419.3719.35

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5419.53
12 day SMA19.4719.3719.33
20 day SMA19.3519.3119.28
35 day SMA19.3819.3619.35
50 day SMA19.4119.3819.37
100 day SMA18.6618.6318.61
150 day SMA18.2618.2418.22
200 day SMA18.1318.1118.1
Back to top | Use Dark Theme