MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.25 and 17.65

Daily Target 117.18
Daily Target 217.32
Daily Target 317.583333333333
Daily Target 417.72
Daily Target 517.98

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 17.45 (-3.06%) 17.80 17.45 - 17.85 1.391 times
Mon 29 June 2026 18.00 (1.12%) 17.60 17.60 - 18.00 2.0113 times
Fri 26 June 2026 17.80 (-0.17%) 18.04 17.80 - 18.05 1.391 times
Thu 25 June 2026 17.83 (-0.94%) 17.73 17.54 - 17.83 0.2068 times
Wed 24 June 2026 18.00 (0.56%) 18.07 18.00 - 18.07 0.188 times
Tue 23 June 2026 17.90 (0.79%) 17.75 17.75 - 17.90 0.3195 times
Mon 22 June 2026 17.76 (-2.15%) 17.76 17.76 - 17.76 0.1692 times
Thu 18 June 2026 18.15 (5.52%) 17.25 17.22 - 18.15 3.797 times
Wed 17 June 2026 17.20 (-0.58%) 17.12 17.08 - 17.25 0.4699 times
Tue 16 June 2026 17.30 (1.17%) 17.30 17.30 - 17.30 0.0564 times
Mon 15 June 2026 17.10 (0.29%) 17.10 17.06 - 17.10 0.2256 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.18 and 17.73

Weekly Target 117.08
Weekly Target 217.27
Weekly Target 317.633333333333
Weekly Target 417.82
Weekly Target 518.18

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 17.45 (-1.97%) 17.60 17.45 - 18.00 1.3417 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.897 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.7939 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.7198 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.7487 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.0304 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 0.9637 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4225 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3113 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.7709 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.6746 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.19 and 18.42

Monthly Target 116.28
Monthly Target 216.86
Monthly Target 317.506666666667
Monthly Target 418.09
Monthly Target 518.74

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.2678 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6823 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.8601 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.0915 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.3184 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3686 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.6913 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.558 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6442 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.5178 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.1044 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.63
20 day DMA 17.43
35 day DMA 17.44
50 day DMA 17.48
100 day DMA 17.57
150 day DMA 17.43
200 day DMA 17.36

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8717.8
12 day EMA17.6517.6917.63
20 day EMA17.5717.5817.54
35 day EMA17.5317.5417.51
50 day EMA17.5217.5217.5

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9117.86
12 day SMA17.6317.617.52
20 day SMA17.4317.4317.39
35 day SMA17.4417.4417.43
50 day SMA17.4817.4817.47
100 day SMA17.5717.5717.57
150 day SMA17.4317.4317.42
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme