Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 21.86 and 22.3
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.38 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.05 (1.94%) | 21.83 | 21.67 - 22.11 | 0.9732 times | Tue 16 December 2025 | 21.63 (-3.18%) | 22.11 | 21.56 - 22.14 | 1.1305 times | Mon 15 December 2025 | 22.34 (-1.97%) | 22.95 | 22.16 - 22.95 | 1.1727 times | Fri 12 December 2025 | 22.79 (0.22%) | 23.29 | 22.76 - 23.41 | 1.0781 times | Thu 11 December 2025 | 22.74 (-1.09%) | 22.74 | 22.53 - 22.89 | 1.1833 times | Wed 10 December 2025 | 22.99 (0.66%) | 22.77 | 22.50 - 23.14 | 1.1176 times | Tue 09 December 2025 | 22.84 (-1.21%) | 23.14 | 22.77 - 23.40 | 0.9005 times | Mon 08 December 2025 | 23.12 (-1.99%) | 23.36 | 23.09 - 23.63 | 0.9274 times | Fri 05 December 2025 | 23.59 (0.77%) | 23.31 | 23.31 - 23.83 | 0.8299 times | Thu 04 December 2025 | 23.41 (-0.34%) | 23.51 | 23.37 - 23.69 | 0.6868 times | Wed 03 December 2025 | 23.49 (2.53%) | 23.14 | 23.04 - 23.68 | 0.7956 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.11 and 22.5
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.05 (-3.25%) | 22.95 | 21.56 - 22.95 | 0.8365 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.3293 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 0.985 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.6867 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.1986 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.0987 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.2599 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.2973 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.3897 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.9184 times | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.07 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 20.67 and 22.94
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.05 (-4.71%) | 23.07 | 21.56 - 23.83 | 0.5927 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7983 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8732 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0103 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9141 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0785 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0882 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9247 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1508 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.5693 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8464 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.82 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.36 | 22.72 |
| 12 day EMA | 22.59 | 22.69 | 22.88 |
| 20 day EMA | 22.72 | 22.79 | 22.91 |
| 35 day EMA | 22.85 | 22.9 | 22.97 |
| 50 day EMA | 22.87 | 22.9 | 22.95 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.5 | 22.74 |
| 12 day SMA | 22.83 | 22.95 | 23.07 |
| 20 day SMA | 22.87 | 22.9 | 22.93 |
| 35 day SMA | 22.66 | 22.68 | 22.73 |
| 50 day SMA | 22.82 | 22.85 | 22.89 |
| 100 day SMA | 23.44 | 23.46 | 23.47 |
| 150 day SMA | 23.27 | 23.27 | 23.26 |
| 200 day SMA | 23.02 | 23.02 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.