Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.17 and 24.83
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.35 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.59 (-1.91%) | 24.99 | 24.41 - 25.07 | 1.406 times | Tue 30 April 2024 | 25.07 (-5.18%) | 26.31 | 25.03 - 26.31 | 1.0339 times | Mon 29 April 2024 | 26.44 (0.38%) | 26.27 | 26.20 - 26.49 | 0.6166 times | Fri 26 April 2024 | 26.34 (0.23%) | 26.26 | 26.11 - 26.44 | 0.6875 times | Thu 25 April 2024 | 26.28 (0.65%) | 26.05 | 25.76 - 26.34 | 0.6979 times | Wed 24 April 2024 | 26.11 (0.46%) | 25.94 | 25.67 - 26.19 | 0.8261 times | Tue 23 April 2024 | 25.99 (1.05%) | 25.62 | 25.45 - 26.22 | 1.0031 times | Mon 22 April 2024 | 25.72 (0.39%) | 25.55 | 25.30 - 26.08 | 1.5429 times | Fri 19 April 2024 | 25.62 (-0.23%) | 25.34 | 25.34 - 25.89 | 1.2389 times | Thu 18 April 2024 | 25.68 (-0.54%) | 26.05 | 25.62 - 26.13 | 0.9471 times | Wed 17 April 2024 | 25.82 (-0.69%) | 25.92 | 25.67 - 26.30 | 0.8998 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.46 and 25.54
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.59 (-6.64%) | 26.27 | 24.41 - 26.49 | 0.3847 times | Fri 26 April 2024 | 26.34 (2.81%) | 25.55 | 25.30 - 26.44 | 0.5988 times | Fri 19 April 2024 | 25.62 (-3.97%) | 26.75 | 25.34 - 26.99 | 0.743 times | Fri 12 April 2024 | 26.68 (-1.11%) | 27.00 | 26.38 - 27.33 | 0.6446 times | Fri 05 April 2024 | 26.98 (3.97%) | 26.13 | 25.68 - 27.21 | 0.8247 times | Thu 28 March 2024 | 25.95 (4.76%) | 24.88 | 24.78 - 25.95 | 0.6072 times | Fri 22 March 2024 | 24.77 (3.81%) | 23.93 | 23.93 - 25.00 | 0.8077 times | Fri 15 March 2024 | 23.86 (1.1%) | 23.50 | 23.36 - 24.34 | 3.1112 times | Fri 08 March 2024 | 23.60 (2.61%) | 23.58 | 23.11 - 23.98 | 1.5764 times | Fri 01 March 2024 | 23.00 (5.31%) | 21.68 | 21.62 - 23.19 | 0.7016 times | Fri 23 February 2024 | 21.84 (1.96%) | 21.34 | 21.07 - 22.16 | 0.6496 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.17 and 24.83
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 24.59 (-1.91%) | 24.99 | 24.41 - 25.07 | 0.0626 times | Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 1.0684 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.2074 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1993 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 1.0423 times | Fri 29 December 2023 | 21.29 (-0.98%) | 21.47 | 20.16 - 22.31 | 0.9128 times | Thu 30 November 2023 | 21.50 (-4.23%) | 22.46 | 20.59 - 23.34 | 0.8829 times | Tue 31 October 2023 | 22.45 (-2.01%) | 22.87 | 20.85 - 23.90 | 0.855 times | Fri 29 September 2023 | 22.91 (0.48%) | 23.14 | 22.19 - 24.02 | 0.8264 times | Thu 31 August 2023 | 22.80 (2.93%) | 21.96 | 21.65 - 23.68 | 0.9428 times | Mon 31 July 2023 | 22.15 (5.98%) | 20.84 | 20.01 - 22.36 | 0.9357 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.69 |
| 50 day DMA | 24.84 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.86 | 26.25 |
| 12 day EMA | 25.77 | 25.98 | 26.14 |
| 20 day EMA | 25.76 | 25.88 | 25.96 |
| 35 day EMA | 25.24 | 25.28 | 25.29 |
| 50 day EMA | 24.61 | 24.61 | 24.59 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 26.05 | 26.23 |
| 12 day SMA | 25.81 | 25.94 | 26.07 |
| 20 day SMA | 26.16 | 26.26 | 26.31 |
| 35 day SMA | 25.69 | 25.67 | 25.63 |
| 50 day SMA | 24.84 | 24.78 | 24.71 |
| 100 day SMA | 22.83 | 22.79 | 22.75 |
| 150 day SMA | 22.56 | 22.55 | 22.53 |
| 200 day SMA | 22.63 | 22.61 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.