Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 21.7 and 21.87
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.836666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.01 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.80 (-0.41%) | 21.83 | 21.77 - 21.94 | 0.3386 times | Tue 23 December 2025 | 21.89 (0.41%) | 21.88 | 21.71 - 21.99 | 0.5674 times | Mon 22 December 2025 | 21.80 (0.74%) | 21.80 | 21.79 - 22.23 | 0.5142 times | Fri 19 December 2025 | 21.64 (-0.14%) | 21.68 | 21.49 - 21.95 | 2.7548 times | Thu 18 December 2025 | 21.67 (-1.72%) | 21.95 | 21.57 - 22.02 | 0.6795 times | Wed 17 December 2025 | 22.05 (1.94%) | 21.83 | 21.67 - 22.11 | 0.9043 times | Tue 16 December 2025 | 21.63 (-3.18%) | 22.11 | 21.56 - 22.14 | 1.0505 times | Mon 15 December 2025 | 22.34 (-1.97%) | 22.95 | 22.16 - 22.95 | 1.0897 times | Fri 12 December 2025 | 22.79 (0.22%) | 23.29 | 22.76 - 23.41 | 1.0017 times | Thu 11 December 2025 | 22.74 (-1.09%) | 22.74 | 22.53 - 22.89 | 1.0995 times | Wed 10 December 2025 | 22.99 (0.66%) | 22.77 | 22.50 - 23.14 | 1.0384 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.54 and 22.06
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.80 (0.74%) | 21.80 | 21.71 - 22.23 | 0.3746 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.7091 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.2763 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 0.9458 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.6593 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.1508 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.0549 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.2096 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.2854 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.3342 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.8818 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 20.48 and 22.82
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.80 (-5.79%) | 23.07 | 21.49 - 23.83 | 0.8229 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7787 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8519 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.9856 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.8917 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0521 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0616 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.902 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1227 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.5309 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8257 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.88 | 21.88 |
| 12 day EMA | 22.13 | 22.19 | 22.25 |
| 20 day EMA | 22.35 | 22.41 | 22.46 |
| 35 day EMA | 22.56 | 22.6 | 22.64 |
| 50 day EMA | 22.63 | 22.66 | 22.69 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.81 | 21.76 |
| 12 day SMA | 22.18 | 22.29 | 22.43 |
| 20 day SMA | 22.61 | 22.67 | 22.73 |
| 35 day SMA | 22.56 | 22.57 | 22.58 |
| 50 day SMA | 22.64 | 22.67 | 22.7 |
| 100 day SMA | 23.32 | 23.34 | 23.37 |
| 150 day SMA | 23.23 | 23.24 | 23.25 |
| 200 day SMA | 22.99 | 23 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.