MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.15 and 26.54

Daily Target 124.86
Daily Target 225.44
Daily Target 326.253333333333
Daily Target 426.83
Daily Target 527.64

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Tue 17 February 2026 26.01 (-2.88%) 26.83 25.68 - 27.07 1.1141 times
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.7931 times
Fri 13 February 2026 26.78 (3.08%) 26.00 25.79 - 26.97 0.7931 times
Thu 12 February 2026 25.98 (-3.64%) 26.81 25.53 - 26.86 1.0986 times
Wed 11 February 2026 26.96 (1.16%) 26.00 25.98 - 27.05 1.7547 times
Tue 10 February 2026 26.65 (-2.27%) 27.22 26.42 - 27.22 0.4798 times
Mon 09 February 2026 27.27 (1.04%) 27.08 26.88 - 27.40 0.8913 times
Fri 06 February 2026 26.99 (2.98%) 27.47 26.21 - 27.47 0.9802 times
Thu 05 February 2026 26.21 (-0.68%) 26.15 25.65 - 26.34 0.9909 times
Wed 04 February 2026 26.39 (2.97%) 25.82 25.82 - 26.54 1.1041 times
Tue 03 February 2026 25.63 (3.47%) 24.75 24.67 - 25.71 0.8054 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.15 and 26.54

Weekly Target 124.86
Weekly Target 225.44
Weekly Target 326.253333333333
Weekly Target 426.83
Weekly Target 527.64

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Tue 17 February 2026 26.01 (-2.88%) 26.83 25.68 - 27.07 0.4061 times
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.2891 times
Fri 13 February 2026 26.78 (-0.78%) 27.08 25.53 - 27.40 1.8289 times
Fri 06 February 2026 26.99 (5.8%) 24.71 24.52 - 27.47 1.6817 times
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.594 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 1.2745 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.408 times
Fri 09 January 2026 22.27 (-0.93%) 22.74 21.07 - 22.93 0.9609 times
Fri 02 January 2026 22.48 (2.41%) 21.96 21.74 - 22.49 0.3972 times
Mon 29 December 2025 21.95 (1.11%) 21.96 21.75 - 22.09 0.1595 times
Fri 26 December 2025 21.71 (0.32%) 21.80 21.52 - 22.23 0.4593 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.27 and 28.22

Monthly Target 123.05
Monthly Target 224.53
Monthly Target 326
Monthly Target 427.48
Monthly Target 528.95

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Tue 17 February 2026 26.01 (1.96%) 24.71 24.52 - 27.47 0.8946 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1416 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9916 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8323 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9105 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0533 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9531 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.1244 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1346 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9641 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.1999 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.37
20 day DMA 25.67
35 day DMA 24.17
50 day DMA 23.61
100 day DMA 23.36
150 day DMA 23.53
200 day DMA 23.28

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.6426.57
12 day EMA26.1626.1926.08
20 day EMA25.6125.5725.44
35 day EMA24.8224.7524.63
50 day EMA23.8723.7823.66

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.6326.73
12 day SMA26.3726.3326.22
20 day SMA25.6725.525.29
35 day SMA24.1724.0523.9
50 day SMA23.6123.5623.49
100 day SMA23.3623.3423.32
150 day SMA23.5323.5123.49
200 day SMA23.2823.2623.23
Back to top | Use Dark Theme