MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 26.15 and 26.6

Daily Target 126.03
Daily Target 226.27
Daily Target 326.483333333333
Daily Target 426.72
Daily Target 526.93

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 30 October 2026 26.50 (1.07%) 26.52 26.25 - 26.70 1.063 times
Thu 29 October 2026 26.22 (-1.39%) 26.73 26.06 - 26.90 0.8571 times
Wed 28 October 2026 26.59 (0.8%) 26.58 26.40 - 26.93 1.0282 times
Tue 27 October 2026 26.38 (-0.3%) 26.23 26.04 - 26.55 1.221 times
Mon 26 October 2026 26.46 (1.19%) 25.96 25.93 - 26.55 1.1215 times
Fri 23 October 2026 26.15 (3.48%) 25.49 25.25 - 26.48 1.0534 times
Thu 22 October 2026 25.27 (-0.63%) 25.72 24.88 - 25.79 0.9625 times
Wed 21 October 2026 25.43 (-0.12%) 25.37 25.02 - 25.55 0.8378 times
Tue 20 October 2026 25.46 (-0.04%) 25.85 25.15 - 25.85 0.9185 times
Mon 19 October 2026 25.47 (0.47%) 25.23 25.11 - 25.50 0.9371 times
Fri 16 October 2026 25.35 (3.38%) 24.75 24.59 - 25.39 1.1687 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.22 and 27.22

Weekly Target 125.45
Weekly Target 225.98
Weekly Target 326.453333333333
Weekly Target 426.98
Weekly Target 527.45

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 30 October 2026 26.50 (1.34%) 25.96 25.93 - 26.93 0.6319 times
Fri 23 October 2026 26.15 (3.16%) 25.23 24.88 - 26.48 0.5625 times
Fri 16 October 2026 25.35 (5.19%) 24.41 24.41 - 25.39 0.7336 times
Fri 09 October 2026 24.10 (0.12%) 24.00 23.63 - 24.94 1.3081 times
Fri 02 October 2026 24.07 (-0.17%) 24.39 23.15 - 24.48 1.6577 times
Fri 25 September 2026 24.11 (-4.25%) 25.00 23.80 - 25.59 1.1233 times
Fri 18 September 2026 25.18 (-9.26%) 28.41 25.10 - 28.83 1.409 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 1.0041 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.7645 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.8053 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.7338 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.03 and 28.41

Monthly Target 122.28
Monthly Target 224.39
Monthly Target 325.66
Monthly Target 427.77
Monthly Target 529.04

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 30 October 2026 26.50 (12.81%) 23.55 23.55 - 26.93 1.0865 times
Wed 30 September 2026 23.49 (-12.51%) 27.27 23.15 - 28.83 1.2749 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 0.9775 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 1.9044 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 0.9148 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7047 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6041 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.8228 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 0.9406 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.7696 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.6684 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.82
20 day DMA 25.25
35 day DMA 25.11
50 day DMA 25.73
100 day DMA 25.87
150 day DMA 26.92
200 day DMA 27.11

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.2226.22
12 day EMA25.8925.7825.7
20 day EMA25.6225.5325.46
35 day EMA25.7425.725.67
50 day EMA25.9125.8925.88

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.3626.17
12 day SMA25.8225.6825.59
20 day SMA25.2525.1325.02
35 day SMA25.1125.1425.18
50 day SMA25.7325.7625.79
100 day SMA25.8725.8825.89
150 day SMA26.9226.9526.99
200 day SMA27.1127.0927.08
Back to top | Use Dark Theme