Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.14 and 8.5
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.78 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-0.59%) | 8.44 | 8.25 - 8.61 | 0.4452 times | Tue 09 December 2025 | 8.44 (-2.54%) | 8.62 | 8.37 - 8.75 | 0.4176 times | Mon 08 December 2025 | 8.66 (0.12%) | 8.79 | 8.60 - 9.13 | 1.5181 times | Fri 05 December 2025 | 8.65 (0.58%) | 8.59 | 8.45 - 8.72 | 0.7274 times | Thu 04 December 2025 | 8.60 (5.91%) | 8.10 | 7.93 - 8.70 | 0.6452 times | Wed 03 December 2025 | 8.12 (4.77%) | 7.79 | 7.60 - 8.21 | 1.0966 times | Tue 02 December 2025 | 7.75 (-1.15%) | 7.86 | 7.67 - 8.15 | 0.7404 times | Mon 01 December 2025 | 7.84 (-5.54%) | 8.10 | 7.80 - 8.28 | 0.6204 times | Fri 28 November 2025 | 8.30 (1.22%) | 8.26 | 8.04 - 8.34 | 0.4982 times | Wed 26 November 2025 | 8.20 (8.18%) | 7.58 | 7.45 - 8.26 | 3.2908 times | Tue 25 November 2025 | 7.58 (0.13%) | 7.50 | 7.40 - 7.70 | 0.7892 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.88 and 8.76
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-3.01%) | 8.79 | 8.25 - 9.13 | 0.7208 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.1595 times | Fri 28 November 2025 | 8.30 (11.26%) | 7.55 | 7.40 - 8.34 | 1.589 times | Fri 21 November 2025 | 7.46 (-8.91%) | 8.11 | 7.30 - 8.38 | 1.076 times | Fri 14 November 2025 | 8.19 (-3.31%) | 9.10 | 8.00 - 9.73 | 2.2862 times | Fri 07 November 2025 | 8.47 (-6.72%) | 8.65 | 7.98 - 8.88 | 0.5177 times | Fri 31 October 2025 | 9.08 (0%) | 8.74 | 8.58 - 9.19 | 0.1374 times | Fri 31 October 2025 | 9.08 (4.13%) | 8.74 | 8.58 - 9.50 | 0.6731 times | Fri 24 October 2025 | 8.72 (12.52%) | 7.87 | 7.66 - 9.44 | 1.1846 times | Fri 17 October 2025 | 7.75 (-1.15%) | 7.88 | 7.46 - 8.56 | 0.6557 times | Fri 10 October 2025 | 7.84 (-7.22%) | 8.45 | 7.81 - 8.95 | 1.2271 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8 and 9.53
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (1.08%) | 8.10 | 7.60 - 9.13 | 0.4138 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.2034 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.9305 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.679 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6428 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3914 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.8332 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.2861 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.1876 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.4321 times | Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.5816 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.44 |
| 12 day EMA | 8.29 | 8.27 | 8.24 |
| 20 day EMA | 8.24 | 8.22 | 8.2 |
| 35 day EMA | 8.25 | 8.24 | 8.23 |
| 50 day EMA | 8.34 | 8.34 | 8.34 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.49 | 8.36 |
| 12 day SMA | 8.18 | 8.1 | 8.01 |
| 20 day SMA | 8.07 | 8.09 | 8.1 |
| 35 day SMA | 8.37 | 8.39 | 8.39 |
| 50 day SMA | 8.34 | 8.34 | 8.34 |
| 100 day SMA | 8.08 | 8.09 | 8.09 |
| 150 day SMA | 7.54 | 7.52 | 7.51 |
| 200 day SMA | 7.26 | 7.26 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.