Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.14 and 7.58
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.91 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.45 (1.22%) | 7.48 | 7.26 - 7.70 | 0.6451 times | Thu 12 February 2026 | 7.36 (-1.34%) | 7.50 | 7.16 - 7.64 | 0.9446 times | Wed 11 February 2026 | 7.46 (-0.8%) | 7.53 | 7.30 - 7.63 | 0.7948 times | Tue 10 February 2026 | 7.52 (-1.44%) | 7.61 | 7.49 - 7.63 | 0.673 times | Mon 09 February 2026 | 7.63 (2.69%) | 7.42 | 7.22 - 7.70 | 0.8589 times | Fri 06 February 2026 | 7.43 (3.19%) | 7.34 | 7.22 - 7.57 | 1.6443 times | Thu 05 February 2026 | 7.20 (-7.46%) | 7.66 | 7.17 - 7.85 | 1.2679 times | Wed 04 February 2026 | 7.78 (-3.23%) | 8.04 | 7.60 - 8.06 | 0.7678 times | Tue 03 February 2026 | 8.04 (2.68%) | 7.90 | 7.87 - 8.24 | 1.0895 times | Mon 02 February 2026 | 7.83 (2.89%) | 7.63 | 7.51 - 8.02 | 1.314 times | Fri 30 January 2026 | 7.61 (-1.68%) | 7.70 | 7.48 - 7.84 | 0.9012 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.31 and 7.85
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.7086 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.1007 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 0.7762 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 0.9298 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 1.0735 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.1655 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.639 times | Fri 26 December 2025 | 7.97 (-0.75%) | 8.00 | 7.77 - 8.52 | 0.6769 times | Fri 19 December 2025 | 8.03 (-9.98%) | 9.05 | 7.84 - 9.24 | 1.2883 times | Fri 12 December 2025 | 8.92 (3.12%) | 8.79 | 8.25 - 9.50 | 1.6416 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.3034 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.77 and 7.85
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.45 (-2.1%) | 7.63 | 7.16 - 8.24 | 0.3859 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8822 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1425 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.311 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0137 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7397 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7003 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5158 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9078 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.4011 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.2938 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.47 | 7.53 |
| 12 day EMA | 7.56 | 7.58 | 7.62 |
| 20 day EMA | 7.61 | 7.63 | 7.66 |
| 35 day EMA | 7.76 | 7.78 | 7.8 |
| 50 day EMA | 7.85 | 7.87 | 7.89 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.45 |
| 12 day SMA | 7.59 | 7.61 | 7.67 |
| 20 day SMA | 7.68 | 7.69 | 7.7 |
| 35 day SMA | 7.67 | 7.68 | 7.71 |
| 50 day SMA | 7.9 | 7.9 | 7.91 |
| 100 day SMA | 8.1 | 8.11 | 8.11 |
| 150 day SMA | 8.03 | 8.04 | 8.05 |
| 200 day SMA | 7.58 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.