Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 12.89 and 13.29
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.36 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.07 (2.19%) | 13.02 | 12.70 - 13.10 | 0.8222 times | Thu 06 August 2026 | 12.79 (1.91%) | 12.55 | 12.46 - 12.93 | 0.7427 times | Wed 05 August 2026 | 12.55 (2.12%) | 12.40 | 12.29 - 12.61 | 0.8806 times | Tue 04 August 2026 | 12.29 (3.45%) | 12.06 | 11.92 - 12.35 | 1.2014 times | Mon 03 August 2026 | 11.88 (0.76%) | 11.76 | 11.28 - 11.96 | 1.0259 times | Fri 31 July 2026 | 11.79 (-1.59%) | 11.90 | 11.41 - 11.96 | 1.0831 times | Thu 30 July 2026 | 11.98 (3.1%) | 11.62 | 11.59 - 12.06 | 0.9601 times | Wed 29 July 2026 | 11.62 (-1.69%) | 11.70 | 11.42 - 11.97 | 1.0905 times | Tue 28 July 2026 | 11.82 (-3.9%) | 12.31 | 11.77 - 12.37 | 0.9657 times | Mon 27 July 2026 | 12.30 (4.5%) | 12.28 | 11.84 - 12.76 | 1.2278 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 1.0425 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 12.18 and 14
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.6141 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.7001 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.137 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.5918 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.2858 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.0235 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.3981 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.5632 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.9711 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.7154 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.9111 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 12.18 and 14
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.1759 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.2777 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.671 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2346 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.7761 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8043 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5146 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6733 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8719 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0005 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7736 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.39 | 12.19 |
| 12 day EMA | 12.37 | 12.24 | 12.14 |
| 20 day EMA | 12.28 | 12.2 | 12.14 |
| 35 day EMA | 11.86 | 11.79 | 11.73 |
| 50 day EMA | 11.58 | 11.52 | 11.47 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.26 | 12.1 |
| 12 day SMA | 12.14 | 12.06 | 12 |
| 20 day SMA | 12.22 | 12.18 | 12.21 |
| 35 day SMA | 12.52 | 12.46 | 12.4 |
| 50 day SMA | 11.67 | 11.61 | 11.55 |
| 100 day SMA | 10.49 | 10.43 | 10.38 |
| 150 day SMA | 9.51 | 9.48 | 9.45 |
| 200 day SMA | 9.22 | 9.2 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.