Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.46 and 9.86
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.16 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.75 (1.67%) | 9.78 | 9.56 - 9.96 | 1.0977 times | Fri 12 June 2026 | 9.59 (0%) | 9.70 | 9.53 - 9.84 | 0.8049 times | Thu 11 June 2026 | 9.59 (4.92%) | 9.30 | 8.90 - 9.78 | 1.0751 times | Wed 10 June 2026 | 9.14 (-0.76%) | 9.12 | 8.96 - 9.46 | 0.7575 times | Tue 09 June 2026 | 9.21 (1.32%) | 9.29 | 8.89 - 9.49 | 1.0258 times | Mon 08 June 2026 | 9.09 (1%) | 9.18 | 8.97 - 9.34 | 0.8287 times | Fri 05 June 2026 | 9.00 (-5.96%) | 9.57 | 8.94 - 9.69 | 1.1998 times | Thu 04 June 2026 | 9.57 (1.92%) | 9.45 | 9.27 - 9.77 | 0.9901 times | Wed 03 June 2026 | 9.39 (1.62%) | 9.20 | 9.10 - 9.43 | 0.8523 times | Tue 02 June 2026 | 9.24 (-5.71%) | 9.62 | 9.19 - 9.80 | 1.3681 times | Mon 01 June 2026 | 9.80 (-7.98%) | 10.53 | 9.77 - 10.63 | 1.3108 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.46 and 9.86
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.75 (1.67%) | 9.78 | 9.56 - 9.96 | 0.209 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.8551 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 1.089 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.3472 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.7192 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 1.0158 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.4316 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.4751 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 1.0598 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.7983 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.8262 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.45 and 10.19
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.75 (-8.45%) | 10.53 | 8.89 - 10.63 | 0.5909 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.4143 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.0347 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.9214 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5895 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.7713 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.9988 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.1462 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.8862 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6467 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6122 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.64 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.43 | 9.35 |
| 12 day EMA | 9.5 | 9.45 | 9.42 |
| 20 day EMA | 9.51 | 9.49 | 9.48 |
| 35 day EMA | 9.53 | 9.52 | 9.52 |
| 50 day EMA | 9.57 | 9.56 | 9.56 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.32 | 9.21 |
| 12 day SMA | 9.5 | 9.52 | 9.55 |
| 20 day SMA | 9.52 | 9.5 | 9.52 |
| 35 day SMA | 9.56 | 9.55 | 9.54 |
| 50 day SMA | 9.64 | 9.64 | 9.63 |
| 100 day SMA | 8.68 | 8.66 | 8.64 |
| 150 day SMA | 8.45 | 8.44 | 8.44 |
| 200 day SMA | 8.38 | 8.37 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.