Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.28 and 9.56
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.63 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.34 (-0.53%) | 9.28 | 9.22 - 9.50 | 0.4251 times | Wed 08 April 2026 | 9.39 (-1.26%) | 9.64 | 9.30 - 9.71 | 0.8505 times | Tue 07 April 2026 | 9.51 (-0.11%) | 9.36 | 9.10 - 9.52 | 0.6722 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.15 - 9.88 | 1.1945 times | Thu 02 April 2026 | 9.18 (0.99%) | 8.89 | 8.89 - 9.42 | 1.1577 times | Wed 01 April 2026 | 9.09 (4.97%) | 8.77 | 8.75 - 9.28 | 1.2322 times | Tue 31 March 2026 | 8.66 (7.05%) | 8.28 | 8.28 - 8.85 | 1.616 times | Mon 30 March 2026 | 8.09 (6.17%) | 7.41 | 7.01 - 8.10 | 1.1281 times | Fri 27 March 2026 | 7.62 (1.2%) | 7.68 | 7.31 - 8.00 | 0.5993 times | Thu 26 March 2026 | 7.53 (-1.18%) | 7.64 | 7.42 - 8.56 | 1.1243 times | Wed 25 March 2026 | 7.62 (2.83%) | 7.60 | 7.51 - 7.76 | 0.4577 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.22 and 10
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.34 (1.74%) | 9.21 | 9.10 - 9.88 | 1.51 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 2.467 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 1.4982 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.5608 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.82 | 0.6408 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 1.1624 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.6931 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.6025 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1224 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.7428 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.1539 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.05 and 10.18
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.34 (7.85%) | 8.77 | 8.75 - 9.88 | 0.5648 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.1008 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.7043 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.9215 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.1933 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.3693 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.0588 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.7726 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7314 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.5832 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9481 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.22 | 9.13 |
| 12 day EMA | 8.78 | 8.68 | 8.55 |
| 20 day EMA | 8.44 | 8.34 | 8.23 |
| 35 day EMA | 8.15 | 8.08 | 8 |
| 50 day EMA | 7.96 | 7.9 | 7.84 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.34 | 9.19 |
| 12 day SMA | 8.58 | 8.44 | 8.26 |
| 20 day SMA | 8.17 | 8.07 | 7.95 |
| 35 day SMA | 7.87 | 7.82 | 7.76 |
| 50 day SMA | 7.8 | 7.77 | 7.74 |
| 100 day SMA | 7.88 | 7.88 | 7.87 |
| 150 day SMA | 8 | 7.98 | 7.97 |
| 200 day SMA | 7.94 | 7.93 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.