McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 115.97 and 118.81

Daily Target 1113.67
Daily Target 2115.42
Daily Target 3116.51333333333
Daily Target 4118.26
Daily Target 5119.35

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 23 October 2026 117.16 (0.3%) 115.95 114.77 - 117.61 1.147 times
Thu 22 October 2026 116.81 (2.22%) 114.24 112.91 - 117.27 1.0116 times
Wed 21 October 2026 114.27 (2%) 112.35 111.41 - 114.90 1.0489 times
Tue 20 October 2026 112.03 (-0.24%) 112.61 111.49 - 113.63 0.6225 times
Mon 19 October 2026 112.30 (-0.65%) 113.35 111.88 - 113.46 0.6203 times
Fri 16 October 2026 113.03 (-0.14%) 113.01 112.30 - 114.06 1.1411 times
Thu 15 October 2026 113.19 (1.09%) 113.15 111.27 - 113.48 1.2574 times
Wed 14 October 2026 111.97 (-2.33%) 113.59 111.69 - 114.68 1.0328 times
Tue 13 October 2026 114.64 (1.56%) 113.27 112.10 - 114.98 0.9114 times
Mon 12 October 2026 112.88 (-0.67%) 113.14 111.85 - 113.90 1.2069 times
Fri 09 October 2026 113.64 (0.81%) 112.72 112.13 - 114.27 0.8712 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.29 and 120.49

Weekly Target 1109.19
Weekly Target 2113.18
Weekly Target 3115.39333333333
Weekly Target 4119.38
Weekly Target 5121.59

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 23 October 2026 117.16 (3.65%) 113.35 111.41 - 117.61 0.866 times
Fri 16 October 2026 113.03 (-0.54%) 113.14 111.27 - 114.98 1.08 times
Fri 09 October 2026 113.64 (-3.33%) 116.56 111.88 - 119.55 1.197 times
Fri 02 October 2026 117.56 (3.82%) 112.71 111.25 - 117.98 1.1217 times
Fri 25 September 2026 113.23 (2.11%) 110.78 110.03 - 115.10 1.1224 times
Fri 18 September 2026 110.89 (0.44%) 109.69 109.52 - 112.28 1.3056 times
Fri 11 September 2026 110.40 (-1.07%) 111.32 109.46 - 111.97 0.7315 times
Fri 04 September 2026 111.59 (-0.61%) 111.57 108.77 - 115.00 0.882 times
Fri 28 August 2026 112.28 (-3.75%) 116.65 112.00 - 117.94 0.8253 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.8685 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.8222 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.22 and 122.5

Monthly Target 1107.71
Monthly Target 2112.44
Monthly Target 3115.99333333333
Monthly Target 4120.72
Monthly Target 5124.27

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 23 October 2026 117.16 (2.46%) 113.74 111.27 - 119.55 0.7158 times
Wed 30 September 2026 114.35 (1.7%) 111.81 108.77 - 115.95 0.9036 times
Mon 31 August 2026 112.44 (-2.35%) 116.84 111.15 - 123.82 0.8331 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9652 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4371 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9871 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.7257 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9064 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8479 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.6782 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.818 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 114.51
12 day DMA 113.72
20 day DMA 114.47
35 day DMA 113.2
50 day DMA 113.79
100 day DMA 115.66
150 day DMA 114.53
200 day DMA 113.91

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.31114.39113.18
12 day EMA114.42113.92113.39
20 day EMA114.18113.87113.56
35 day EMA114.37114.21114.06
50 day EMA114.42114.31114.21

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.51113.69112.96
12 day SMA113.72113.48113.58
20 day SMA114.47114.28114.03
35 day SMA113.2112.99112.78
50 day SMA113.79113.86113.93
100 day SMA115.66115.56115.46
150 day SMA114.53114.47114.42
200 day SMA113.91113.87113.82
Back to top | Use Dark Theme