Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 101.39 and 103.98
| Daily Target 1 | 100.82 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 103.40666666667 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 106 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (-0.2%) | 103.36 | 102.26 - 104.85 | 0.6971 times | Thu 04 December 2025 | 103.32 (-1.05%) | 103.93 | 103.12 - 104.30 | 0.6005 times | Wed 03 December 2025 | 104.42 (3.33%) | 101.84 | 101.33 - 105.32 | 0.7287 times | Tue 02 December 2025 | 101.05 (-0.91%) | 102.14 | 100.70 - 102.28 | 1.0387 times | Mon 01 December 2025 | 101.98 (-1.07%) | 102.40 | 101.13 - 103.81 | 1.1353 times | Fri 28 November 2025 | 103.08 (-0.77%) | 103.55 | 102.51 - 103.55 | 0.4934 times | Wed 26 November 2025 | 103.88 (-0.34%) | 103.73 | 102.24 - 104.70 | 1.2927 times | Tue 25 November 2025 | 104.23 (4.58%) | 100.13 | 99.69 - 104.45 | 1.5905 times | Mon 24 November 2025 | 99.67 (-0.31%) | 99.44 | 98.65 - 100.07 | 1.4485 times | Fri 21 November 2025 | 99.98 (4.27%) | 96.15 | 96.13 - 101.05 | 0.9746 times | Thu 20 November 2025 | 95.89 (-0.14%) | 97.51 | 95.47 - 98.22 | 0.8983 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 101.91 and 106.53
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9844 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1309 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.183 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0449 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7273 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.299 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.6387 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.1139 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9346 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.9433 times | Fri 03 October 2025 | 115.28 (-2.7%) | 118.67 | 114.74 - 118.86 | 1.269 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 101.91 and 106.53
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 103.04333333333 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.2032 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8433 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1732 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0871 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.963 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0481 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3263 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0559 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.2054 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0945 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.2492 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.38 |
| 35 day DMA | 106.53 |
| 50 day DMA | 109.44 |
| 100 day DMA | 115.33 |
| 150 day DMA | 115.25 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.86 | 102.63 |
| 12 day EMA | 102.45 | 102.33 | 102.15 |
| 20 day EMA | 103.25 | 103.26 | 103.25 |
| 35 day EMA | 106.03 | 106.2 | 106.37 |
| 50 day EMA | 109.64 | 109.91 | 110.18 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 102.77 | 102.88 |
| 12 day SMA | 101.39 | 100.76 | 100.27 |
| 20 day SMA | 101.38 | 101.52 | 101.73 |
| 35 day SMA | 106.53 | 106.95 | 107.4 |
| 50 day SMA | 109.44 | 109.75 | 110.08 |
| 100 day SMA | 115.33 | 115.47 | 115.6 |
| 150 day SMA | 115.25 | 115.28 | 115.3 |
| 200 day SMA | 114.28 | 114.38 | 114.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.