Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 106.76 and 110.78
| Daily Target 1 | 105.88 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 113.92 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (-1.06%) | 110.56 | 108.15 - 112.17 | 0.4131 times | Thu 30 April 2026 | 110.55 (-6.94%) | 113.79 | 104.89 - 113.79 | 1.275 times | Wed 29 April 2026 | 118.80 (-1.03%) | 118.97 | 117.82 - 119.95 | 0.8202 times | Tue 28 April 2026 | 120.04 (1.63%) | 118.86 | 117.20 - 120.39 | 0.4627 times | Mon 27 April 2026 | 118.11 (1.98%) | 116.46 | 116.46 - 119.88 | 0.892 times | Fri 24 April 2026 | 115.82 (0.71%) | 114.36 | 114.32 - 117.62 | 0.6002 times | Thu 23 April 2026 | 115.00 (5%) | 110.50 | 110.03 - 116.06 | 0.8359 times | Wed 22 April 2026 | 109.52 (0.31%) | 109.80 | 107.00 - 110.00 | 2.2039 times | Tue 21 April 2026 | 109.18 (-4.11%) | 114.37 | 107.95 - 115.09 | 1.3519 times | Mon 20 April 2026 | 113.86 (-2.58%) | 116.79 | 112.07 - 118.01 | 1.1452 times | Fri 17 April 2026 | 116.87 (1.28%) | 116.66 | 115.86 - 117.84 | 0.2151 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 99.39 and 114.89
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.5873 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.5218 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5204 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.8923 times | Thu 02 April 2026 | 107.53 (-2.25%) | 110.80 | 106.63 - 114.32 | 1.1262 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 0.7499 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.4051 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 0.6467 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 0.6362 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 0.9141 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.4041 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 106.76 and 110.78
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 109.9 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 113.92 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 109.38 (-1.06%) | 110.56 | 108.15 - 112.17 | 0.0629 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 2.1667 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.138 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0646 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8515 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0271 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7651 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0643 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9862 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8736 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9508 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 114.38 |
| 20 day DMA | 113.84 |
| 35 day DMA | 111.25 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.04 |
| 150 day DMA | 110.61 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 115.19 | 117.51 |
| 12 day EMA | 113.93 | 114.76 | 115.52 |
| 20 day EMA | 113.5 | 113.93 | 114.29 |
| 35 day EMA | 112.93 | 113.14 | 113.29 |
| 50 day EMA | 112.05 | 112.16 | 112.23 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 116.66 | 117.55 |
| 12 day SMA | 114.38 | 114.86 | 115.17 |
| 20 day SMA | 113.84 | 113.75 | 113.82 |
| 35 day SMA | 111.25 | 111.12 | 110.97 |
| 50 day SMA | 111.25 | 111.4 | 111.54 |
| 100 day SMA | 111.04 | 110.98 | 110.92 |
| 150 day SMA | 110.61 | 110.68 | 110.74 |
| 200 day SMA | 113.26 | 113.29 | 113.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.