Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 111 and 115.35
| Daily Target 1 | 107.46 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 111.80666666667 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 116.16 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (3.75%) | 109.43 | 109.08 - 113.43 | 1.3853 times | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.7643 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 0.9861 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 1.0946 times | Wed 14 January 2026 | 109.80 (0.32%) | 108.90 | 107.13 - 109.88 | 1.5325 times | Tue 13 January 2026 | 109.45 (-0.41%) | 110.13 | 109.01 - 110.27 | 0.713 times | Mon 12 January 2026 | 109.90 (1.45%) | 107.59 | 105.95 - 111.13 | 0.8244 times | Fri 09 January 2026 | 108.33 (-0.55%) | 109.25 | 108.10 - 110.30 | 0.5774 times | Thu 08 January 2026 | 108.93 (2.28%) | 105.89 | 105.89 - 110.03 | 1.1121 times | Wed 07 January 2026 | 106.50 (-1.21%) | 107.81 | 105.27 - 108.05 | 1.0104 times | Tue 06 January 2026 | 107.80 (0.67%) | 106.22 | 105.14 - 108.48 | 0.9832 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 110.23 and 116.12
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 111.29333333333 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (2.53%) | 107.84 | 107.54 - 113.43 | 0.4074 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9762 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8984 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.2101 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.6222 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.3857 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.3159 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.9503 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0917 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.142 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0087 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.35 and 118
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.91 (7.61%) | 104.53 | 103.78 - 113.43 | 0.5097 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0925 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8138 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1322 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.049 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9293 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0114 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2799 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0189 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1633 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0562 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 109.24 |
| 20 day DMA | 108.3 |
| 35 day DMA | 107.03 |
| 50 day DMA | 105.2 |
| 100 day DMA | 111.51 |
| 150 day DMA | 114.05 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 109.56 | 109.93 |
| 12 day EMA | 109.5 | 108.88 | 108.89 |
| 20 day EMA | 108.61 | 108.16 | 108.09 |
| 35 day EMA | 107.14 | 106.8 | 106.68 |
| 50 day EMA | 105.9 | 105.61 | 105.48 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 109.89 | 110.11 |
| 12 day SMA | 109.24 | 108.6 | 108.28 |
| 20 day SMA | 108.3 | 108.06 | 108 |
| 35 day SMA | 107.03 | 106.75 | 106.61 |
| 50 day SMA | 105.2 | 105.06 | 105.03 |
| 100 day SMA | 111.51 | 111.62 | 111.78 |
| 150 day SMA | 114.05 | 114.05 | 114.1 |
| 200 day SMA | 113.11 | 113.06 | 113.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.