Login or Join
HomepageMgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets MgpIngredients
Strong Daily Stock price targets for MgpIngredients MGPI are 80.47 and 82.31
| Daily Target 1 | 79.12 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 80.956666666667 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 82.8 |
Daily price and volume Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 80.83 (0.65%) | 80.76 | 80.10 - 81.94 | 0.7928 times | Wed 15 May 2024 | 80.31 (-2.62%) | 82.86 | 80.07 - 83.12 | 1.3561 times | Tue 14 May 2024 | 82.47 (0.52%) | 83.08 | 80.56 - 83.69 | 1.1735 times | Mon 13 May 2024 | 82.04 (-1.24%) | 83.60 | 81.38 - 84.24 | 0.9632 times | Fri 10 May 2024 | 83.07 (-0.86%) | 83.56 | 82.33 - 83.56 | 0.6647 times | Thu 09 May 2024 | 83.79 (1.91%) | 82.30 | 81.72 - 83.89 | 0.8294 times | Wed 08 May 2024 | 82.22 (1.76%) | 79.90 | 79.90 - 82.49 | 1.2051 times | Tue 07 May 2024 | 80.80 (2.81%) | 78.90 | 78.51 - 81.05 | 1.0391 times | Mon 06 May 2024 | 78.59 (-2.52%) | 81.46 | 78.38 - 81.51 | 0.9195 times | Fri 03 May 2024 | 80.62 (-1.99%) | 82.40 | 79.27 - 82.87 | 1.0566 times | Thu 02 May 2024 | 82.26 (5.12%) | 79.40 | 78.22 - 83.67 | 1.8766 times |
Weekly price and charts MgpIngredients
Strong weekly Stock price targets for MgpIngredients MGPI are 78.37 and 82.54
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 80.83 (-2.7%) | 83.60 | 80.07 - 84.24 | 0.7871 times | Fri 10 May 2024 | 83.07 (3.04%) | 81.46 | 78.38 - 83.89 | 0.8555 times | Fri 03 May 2024 | 80.62 (0.1%) | 81.02 | 77.80 - 83.67 | 1.4762 times | Fri 26 April 2024 | 80.54 (0.99%) | 80.00 | 76.77 - 81.00 | 1.1922 times | Fri 19 April 2024 | 79.75 (2.77%) | 78.17 | 76.82 - 81.37 | 1.1602 times | Fri 12 April 2024 | 77.60 (-4.02%) | 81.66 | 76.72 - 81.82 | 0.8185 times | Fri 05 April 2024 | 80.85 (-6.13%) | 86.87 | 80.40 - 86.87 | 0.8795 times | Thu 28 March 2024 | 86.13 (3.38%) | 83.70 | 81.98 - 86.73 | 0.7586 times | Fri 22 March 2024 | 83.31 (-0.39%) | 83.31 | 81.48 - 84.94 | 0.9381 times | Fri 15 March 2024 | 83.64 (1.25%) | 82.85 | 81.87 - 86.56 | 1.134 times | Fri 08 March 2024 | 82.61 (-3.99%) | 86.15 | 81.47 - 86.15 | 1.2054 times |
Monthly price and charts MgpIngredients
Strong monthly Stock price targets for MgpIngredients MGPI are 79.34 and 85.74
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 80.97 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Mgp Ingredients
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 80.83 (3.05%) | 78.42 | 77.84 - 84.24 | 0.6006 times | Tue 30 April 2024 | 78.44 (-8.93%) | 86.87 | 76.72 - 86.87 | 1.2055 times | Thu 28 March 2024 | 86.13 (1.12%) | 85.18 | 81.47 - 86.73 | 1.0875 times | Thu 29 February 2024 | 85.18 (0.27%) | 85.02 | 75.78 - 92.91 | 2.0541 times | Wed 31 January 2024 | 84.95 (-13.77%) | 97.63 | 84.86 - 101.69 | 1.0947 times | Fri 29 December 2023 | 98.52 (15.3%) | 85.60 | 82.60 - 102.42 | 1.2263 times | Thu 30 November 2023 | 85.45 (-9.73%) | 94.23 | 84.91 - 101.48 | 0.8941 times | Tue 31 October 2023 | 94.66 (-10.26%) | 105.48 | 93.16 - 105.71 | 0.5493 times | Fri 29 September 2023 | 105.48 (-12.03%) | 120.88 | 100.08 - 120.88 | 0.6762 times | Thu 31 August 2023 | 119.90 (5.17%) | 113.22 | 112.25 - 124.96 | 0.6117 times | Mon 31 July 2023 | 114.01 (7.27%) | 106.11 | 104.91 - 115.88 | 0.4932 times |
Indicator Analysis of MgpIngredients
Please login to view indicator analysis. or View indicator analysis of MgpIngredients MGPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgp Ingredients MGPI
DMA (daily moving average) of Mgp Ingredients MGPI
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 81.27 |
| 20 day DMA | 80.63 |
| 35 day DMA | 80.7 |
| 50 day DMA | 81.65 |
| 100 day DMA | 85.15 |
| 150 day DMA | 88.34 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Mgp Ingredients MGPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 81.61 | 82.26 |
| 12 day EMA | 81.24 | 81.32 | 81.5 |
| 20 day EMA | 81.07 | 81.09 | 81.17 |
| 35 day EMA | 81.43 | 81.47 | 81.54 |
| 50 day EMA | 81.85 | 81.89 | 81.95 |
SMA (simple moving average) of Mgp Ingredients MGPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 82.34 | 82.72 |
| 12 day SMA | 81.27 | 81.07 | 81.17 |
| 20 day SMA | 80.63 | 80.57 | 80.44 |
| 35 day SMA | 80.7 | 80.84 | 80.91 |
| 50 day SMA | 81.65 | 81.68 | 81.73 |
| 100 day SMA | 85.15 | 85.35 | 85.54 |
| 150 day SMA | 88.34 | 88.46 | 88.57 |
| 200 day SMA | 94.17 | 94.38 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.