MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.1 and 18.52

Daily Target 117.77
Daily Target 218
Daily Target 318.19
Daily Target 418.42
Daily Target 518.61

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Wed 11 March 2026 18.23 (-0.33%) 18.13 17.96 - 18.38 0.372 times
Mon 09 March 2026 18.29 (-1.83%) 18.48 17.74 - 18.48 0.846 times
Fri 06 March 2026 18.63 (-0.96%) 18.53 18.32 - 18.67 0.6435 times
Thu 05 March 2026 18.81 (0.64%) 18.65 18.43 - 19.00 0.548 times
Wed 04 March 2026 18.69 (0.97%) 18.51 18.10 - 18.87 0.6687 times
Tue 03 March 2026 18.51 (-3.44%) 18.78 18.50 - 19.07 0.6558 times
Mon 02 March 2026 19.17 (0.89%) 18.70 18.42 - 19.21 0.9169 times
Fri 27 February 2026 19.00 (-3.94%) 19.55 18.48 - 19.59 1.715 times
Thu 26 February 2026 19.78 (-2.75%) 20.40 19.25 - 20.40 1.2986 times
Wed 25 February 2026 20.34 (-21.19%) 21.66 19.67 - 22.50 2.3356 times
Tue 24 February 2026 25.81 (1.85%) 25.44 25.21 - 25.84 0.427 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.62 and 18.36

Weekly Target 117.41
Weekly Target 217.82
Weekly Target 318.15
Weekly Target 418.56
Weekly Target 518.89

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Wed 11 March 2026 18.23 (-2.15%) 18.48 17.74 - 18.48 0.5442 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.5337 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.844 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.61 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.2353 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 0.7976 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 0.71 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 0.7378 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.8142 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 1.1731 times
Fri 09 January 2026 24.76 (2.78%) 23.86 23.65 - 24.91 0.9659 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 17.25 and 18.72

Monthly Target 116.92
Monthly Target 217.58
Monthly Target 318.393333333333
Monthly Target 419.05
Monthly Target 519.86

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Wed 11 March 2026 18.23 (-4.05%) 18.70 17.74 - 19.21 0.477 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1931 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.894 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.058 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9421 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9532 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7794 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7914 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8611 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0507 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.4951 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.53
12 day DMA 20.05
20 day DMA 22.34
35 day DMA 23.64
50 day DMA 23.87
100 day DMA 24.15
150 day DMA 25.14
200 day DMA 26.38

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.819.06
12 day EMA20.0220.3420.71
20 day EMA21.2821.621.95
35 day EMA22.4422.6922.95
50 day EMA23.3523.5623.78

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5918.76
12 day SMA20.0520.6921.3
20 day SMA22.3422.7423.12
35 day SMA23.6423.8123.97
50 day SMA23.8723.9924.11
100 day SMA24.1524.2124.26
150 day SMA25.1425.225.27
200 day SMA26.3826.4526.52
Back to top | Use Dark Theme