MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 19.36 and 20.84

Daily Target 118.17
Daily Target 219.06
Daily Target 319.653333333333
Daily Target 420.54
Daily Target 521.13

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Thu 30 April 2026 19.94 (4.07%) 18.77 18.77 - 20.25 1.6493 times
Wed 29 April 2026 19.16 (-5.2%) 19.37 17.17 - 19.67 2.2286 times
Tue 28 April 2026 20.21 (-0.2%) 20.35 20.21 - 20.72 0.8733 times
Mon 27 April 2026 20.25 (0.15%) 20.36 20.15 - 20.46 0.4375 times
Fri 24 April 2026 20.22 (0.15%) 20.19 20.06 - 20.45 0.7387 times
Thu 23 April 2026 20.19 (0.8%) 20.03 19.95 - 20.25 0.7441 times
Wed 22 April 2026 20.03 (1.11%) 19.83 19.83 - 20.19 0.6451 times
Tue 21 April 2026 19.81 (-0.7%) 19.97 19.75 - 20.17 0.8242 times
Mon 20 April 2026 19.95 (-0.4%) 20.06 19.90 - 20.20 0.784 times
Fri 17 April 2026 20.03 (-0.1%) 20.23 19.96 - 20.78 1.0751 times
Thu 16 April 2026 20.05 (0.35%) 19.96 19.84 - 20.11 0.5881 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.78 and 20.33

Weekly Target 115.73
Weekly Target 217.83
Weekly Target 319.276666666667
Weekly Target 421.38
Weekly Target 522.83

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Thu 30 April 2026 19.94 (-1.38%) 20.36 17.17 - 20.72 0.852 times
Fri 24 April 2026 20.22 (0.95%) 20.06 19.75 - 20.45 0.6135 times
Fri 17 April 2026 20.03 (6.71%) 18.65 18.45 - 20.78 0.7124 times
Fri 10 April 2026 18.77 (1.51%) 18.51 18.01 - 19.50 0.6848 times
Thu 02 April 2026 18.49 (-0.59%) 18.61 18.00 - 18.78 0.5871 times
Fri 27 March 2026 18.60 (12.73%) 16.84 16.73 - 19.25 1.2169 times
Fri 20 March 2026 16.50 (-7.77%) 18.00 16.45 - 18.16 0.6434 times
Fri 13 March 2026 17.89 (-3.97%) 18.48 17.72 - 18.48 0.8589 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.3422 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.4889 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.5338 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 18.56 and 22.17

Monthly Target 115.69
Monthly Target 217.81
Monthly Target 319.296666666667
Monthly Target 421.42
Monthly Target 522.91

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.7927 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.0942 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1425 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8561 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 1.9707 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9022 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9128 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7464 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7578 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8246 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0062 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.99
20 day DMA 19.59
35 day DMA 18.86
50 day DMA 19.71
100 day DMA 22.35
150 day DMA 22.98
200 day DMA 24.47

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8320.16
12 day EMA19.819.7819.89
20 day EMA19.6919.6619.71
35 day EMA20.0220.0320.08
50 day EMA20.2520.2620.3

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.0120.18
12 day SMA19.9919.9719.98
20 day SMA19.5919.5119.47
35 day SMA18.8618.8218.8
50 day SMA19.7119.8219.95
100 day SMA22.3522.3922.43
150 day SMA22.9823.0223.07
200 day SMA24.4724.5224.58
Back to top | Use Dark Theme