MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.27 and 18.22

Daily Target 116.5
Daily Target 217.09
Daily Target 317.446666666667
Daily Target 418.04
Daily Target 518.4

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Wed 05 August 2026 17.69 (3.39%) 17.16 16.85 - 17.80 1.2735 times
Tue 04 August 2026 17.11 (-1.1%) 17.04 16.91 - 17.45 0.9433 times
Mon 03 August 2026 17.30 (-2.26%) 17.99 17.20 - 18.30 0.8539 times
Fri 31 July 2026 17.70 (-0.23%) 17.68 17.47 - 18.08 0.8511 times
Thu 30 July 2026 17.74 (-6.04%) 19.19 17.66 - 19.19 1.6486 times
Wed 29 July 2026 18.88 (0.91%) 20.01 18.81 - 20.42 1.1722 times
Tue 28 July 2026 18.71 (4.18%) 18.34 18.34 - 19.14 0.8499 times
Mon 27 July 2026 17.96 (1.53%) 17.74 17.56 - 18.05 0.8238 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.7919 times
Fri 24 July 2026 17.69 (0.23%) 17.78 17.40 - 17.97 0.7919 times
Thu 23 July 2026 17.65 (-2.49%) 17.72 17.35 - 17.72 0.7264 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.55 and 18

Weekly Target 116.16
Weekly Target 216.93
Weekly Target 317.613333333333
Weekly Target 418.38
Weekly Target 519.06

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Wed 05 August 2026 17.69 (-0.06%) 17.99 16.85 - 18.30 0.6628 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.1537 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1709 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.8415 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.1442 times
Fri 10 July 2026 17.08 (0.59%) 16.98 15.90 - 17.49 0.7519 times
Thu 02 July 2026 16.98 (-0.88%) 17.07 16.15 - 17.98 1.3054 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.9125 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 1.0381 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 1.0191 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.1544 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.55 and 18

Monthly Target 116.16
Monthly Target 216.93
Monthly Target 317.613333333333
Monthly Target 418.38
Monthly Target 519.06

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Wed 05 August 2026 17.69 (-0.06%) 17.99 16.85 - 18.30 0.1042 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.723 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9267 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6989 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8852 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2219 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2759 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.956 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.2007 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 1.0075 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 1.0193 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.85
20 day DMA 17.78
35 day DMA 17.31
50 day DMA 17.16
100 day DMA 17.99
150 day DMA 19.87
200 day DMA 21.01

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5517.77
12 day EMA17.7117.7117.82
20 day EMA17.6417.6417.7
35 day EMA17.5117.517.52
50 day EMA17.2517.2317.24

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.7518.07
12 day SMA17.8517.8717.96
20 day SMA17.7817.7217.68
35 day SMA17.3117.2717.24
50 day SMA17.1617.1617.18
100 day SMA17.9917.9918
150 day SMA19.8719.9119.96
200 day SMA21.0121.0421.08
Back to top | Use Dark Theme