MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 24.96 and 25.39

Daily Target 124.6
Daily Target 224.88
Daily Target 325.03
Daily Target 425.31
Daily Target 525.46

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 23 January 2026 25.16 (-0.04%) 24.95 24.75 - 25.18 1.1597 times
Thu 22 January 2026 25.17 (0.96%) 25.06 24.94 - 25.93 1.0232 times
Wed 21 January 2026 24.93 (3.1%) 24.29 24.13 - 24.94 0.7581 times
Tue 20 January 2026 24.18 (1.47%) 23.60 23.05 - 24.18 0.8739 times
Fri 16 January 2026 23.83 (-4.14%) 24.77 23.67 - 24.78 1.2998 times
Thu 15 January 2026 24.86 (-0.76%) 24.94 24.59 - 25.18 1.0597 times
Wed 14 January 2026 25.05 (2.04%) 24.50 24.50 - 25.15 1.2544 times
Tue 13 January 2026 24.55 (-1.52%) 24.96 24.53 - 25.33 1.1147 times
Mon 12 January 2026 24.93 (0.69%) 24.77 24.35 - 25.13 0.7677 times
Fri 09 January 2026 24.76 (0.04%) 24.85 24.39 - 24.91 0.6888 times
Thu 08 January 2026 24.75 (3.17%) 23.85 23.85 - 24.77 0.7327 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 24.11 and 26.99

Weekly Target 121.83
Weekly Target 223.5
Weekly Target 324.713333333333
Weekly Target 426.38
Weekly Target 527.59

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.5759 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 0.8298 times
Fri 09 January 2026 24.76 (2.78%) 23.86 23.65 - 24.91 0.6832 times
Fri 02 January 2026 24.09 (-0.41%) 24.19 23.90 - 24.65 0.5297 times
Fri 26 December 2025 24.19 (0.83%) 23.90 23.66 - 24.55 0.6589 times
Fri 19 December 2025 23.99 (-7.77%) 26.16 23.45 - 26.24 2.4447 times
Fri 12 December 2025 26.01 (1.29%) 25.15 23.75 - 26.62 1.7975 times
Fri 05 December 2025 25.68 (12.58%) 22.78 22.67 - 26.49 1.0535 times
Fri 28 November 2025 22.81 (-0.04%) 22.73 21.67 - 23.04 0.5896 times
Fri 21 November 2025 22.82 (-8.83%) 25.03 22.40 - 25.36 0.8372 times
Fri 14 November 2025 25.03 (-1.26%) 25.49 24.71 - 26.49 0.7845 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 24.11 and 26.99

Monthly Target 121.83
Monthly Target 223.5
Monthly Target 324.713333333333
Monthly Target 426.38
Monthly Target 527.59

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 23 January 2026 25.16 (3.54%) 24.36 23.05 - 25.93 0.6551 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 1.8605 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.8517 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.8617 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7046 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7154 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.7785 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 0.9499 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.3516 times
Wed 30 April 2025 29.47 (0.31%) 29.35 25.12 - 29.68 1.2708 times
Mon 31 March 2025 29.38 (-10.26%) 32.67 28.73 - 35.50 1.1982 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.68
20 day DMA 24.5
35 day DMA 24.7
50 day DMA 24.42
100 day DMA 25
150 day DMA 26.62
200 day DMA 27.43

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.7624.56
12 day EMA24.7124.6324.53
20 day EMA24.6424.5824.52
35 day EMA24.5424.524.46
50 day EMA24.5124.4824.45

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5924.57
12 day SMA24.6824.6124.52
20 day SMA24.524.4424.39
35 day SMA24.724.6524.59
50 day SMA24.4224.4224.43
100 day SMA2525.0425.09
150 day SMA26.6226.6626.69
200 day SMA27.4327.4427.45
Back to top | Use Dark Theme