Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.05 and 4.16
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.24 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.12 (-0.48%) | 4.16 | 4.08 - 4.19 | 0.7235 times | Fri 18 September 2026 | 4.14 (0.24%) | 4.12 | 4.09 - 4.17 | 2.0371 times | Thu 17 September 2026 | 4.13 (1.23%) | 4.15 | 4.03 - 4.18 | 1.0191 times | Wed 16 September 2026 | 4.08 (0.99%) | 4.05 | 3.98 - 4.10 | 0.7357 times | Tue 15 September 2026 | 4.04 (-3.58%) | 4.19 | 3.99 - 4.19 | 0.6175 times | Mon 14 September 2026 | 4.19 (4.75%) | 4.00 | 3.99 - 4.22 | 0.589 times | Fri 11 September 2026 | 4.00 (0.76%) | 4.02 | 3.91 - 4.09 | 0.8902 times | Thu 10 September 2026 | 3.97 (-3.41%) | 4.08 | 3.90 - 4.12 | 1.0133 times | Wed 09 September 2026 | 4.11 (-4.86%) | 4.29 | 4.03 - 4.30 | 1.3967 times | Tue 08 September 2026 | 4.32 (-1.82%) | 4.29 | 4.11 - 4.43 | 0.9779 times | Fri 04 September 2026 | 4.40 (3.53%) | 4.20 | 4.18 - 4.49 | 1.0319 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.05 and 4.16
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.12 (-0.48%) | 4.16 | 4.08 - 4.19 | 0.1441 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.9955 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.8521 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 1.1818 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.8915 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.9907 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.4722 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 1.249 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 1.2257 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.9973 times | Fri 24 July 2026 | 3.70 (-17.59%) | 4.60 | 3.36 - 4.63 | 2.0789 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.01 and 4.61
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.12 (3.26%) | 3.98 | 3.89 - 4.49 | 0.3272 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.5438 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.9413 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8889 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.4466 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.8118 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0157 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.611 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0687 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.345 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7732 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.1 |
| 12 day EMA | 4.11 | 4.11 | 4.11 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.09 |
| 12 day SMA | 4.15 | 4.16 | 4.15 |
| 20 day SMA | 4.13 | 4.13 | 4.12 |
| 35 day SMA | 4.09 | 4.07 | 4.06 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 3.66 | 3.64 | 3.63 |
| 200 day SMA | 3.16 | 3.15 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.