Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.85 and 4.04
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.19 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (-1.25%) | 3.98 | 3.93 - 4.12 | 0.9069 times | Thu 11 June 2026 | 4.01 (3.62%) | 3.85 | 3.81 - 4.08 | 1.2595 times | Wed 10 June 2026 | 3.87 (-1.02%) | 3.90 | 3.83 - 4.04 | 0.8857 times | Tue 09 June 2026 | 3.91 (0.77%) | 3.92 | 3.87 - 4.09 | 0.941 times | Mon 08 June 2026 | 3.88 (-0.77%) | 3.89 | 3.84 - 4.05 | 1.1331 times | Fri 05 June 2026 | 3.91 (-8%) | 4.27 | 3.87 - 4.29 | 0.9898 times | Thu 04 June 2026 | 4.25 (1.19%) | 4.19 | 4.15 - 4.45 | 0.9198 times | Wed 03 June 2026 | 4.20 (3.7%) | 4.06 | 4.00 - 4.30 | 1.1117 times | Tue 02 June 2026 | 4.05 (-2.17%) | 4.13 | 4.03 - 4.21 | 0.8705 times | Mon 01 June 2026 | 4.14 (-0.96%) | 4.14 | 4.05 - 4.26 | 0.982 times | Fri 29 May 2026 | 4.18 (-0.71%) | 4.17 | 4.13 - 4.28 | 0.4484 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.89 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6954 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6612 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5875 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1853 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.6025 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.5924 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.586 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5471 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7524 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7903 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.4983 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.57 and 4.21
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.96 (-5.26%) | 4.14 | 3.81 - 4.45 | 0.2846 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3994 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7853 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9826 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5911 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0338 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.2686 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.748 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9501 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9566 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6738 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.65 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.95 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.85 | 3.84 | 3.83 |
| 50 day EMA | 3.61 | 3.6 | 3.58 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.96 |
| 12 day SMA | 4.05 | 4.08 | 4.12 |
| 20 day SMA | 4.19 | 4.2 | 4.17 |
| 35 day SMA | 3.75 | 3.73 | 3.71 |
| 50 day SMA | 3.65 | 3.63 | 3.61 |
| 100 day SMA | 2.93 | 2.91 | 2.88 |
| 150 day SMA | 2.47 | 2.45 | 2.43 |
| 200 day SMA | 2.28 | 2.27 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.