Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.76 and 1.88
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.9 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (6.47%) | 1.71 | 1.70 - 1.82 | 0.9741 times | Thu 05 February 2026 | 1.70 (-1.73%) | 1.68 | 1.67 - 1.74 | 1.1718 times | Wed 04 February 2026 | 1.73 (-1.14%) | 1.75 | 1.66 - 1.76 | 1.5518 times | Tue 03 February 2026 | 1.75 (0%) | 1.76 | 1.70 - 1.80 | 0.6731 times | Mon 02 February 2026 | 1.75 (-4.37%) | 1.86 | 1.75 - 1.86 | 0.522 times | Fri 30 January 2026 | 1.83 (-5.67%) | 1.89 | 1.74 - 1.92 | 1.2608 times | Thu 29 January 2026 | 1.94 (7.78%) | 1.84 | 1.78 - 1.97 | 1.3908 times | Wed 28 January 2026 | 1.80 (-2.17%) | 1.84 | 1.79 - 1.86 | 0.6667 times | Tue 27 January 2026 | 1.84 (0.55%) | 1.83 | 1.76 - 1.86 | 0.6512 times | Mon 26 January 2026 | 1.83 (1.67%) | 1.82 | 1.75 - 1.89 | 1.1378 times | Fri 23 January 2026 | 1.80 (2.27%) | 1.75 | 1.70 - 1.82 | 1.3621 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.64 and 1.84
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.5725 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 0.5976 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 0.8077 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.5873 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.8301 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.525 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.4638 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.0008 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.0843 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.5308 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3332 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.64 and 1.84
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.1879 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9685 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1252 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7007 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8901 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8961 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6312 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8068 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.4146 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3788 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7909 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.75 | 1.77 |
| 12 day EMA | 1.77 | 1.76 | 1.77 |
| 20 day EMA | 1.76 | 1.76 | 1.77 |
| 35 day EMA | 1.69 | 1.68 | 1.68 |
| 50 day EMA | 1.62 | 1.61 | 1.61 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.8 |
| 12 day SMA | 1.8 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.79 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.