Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.39 and 3.51
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.6 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.46 (1.47%) | 3.48 | 3.43 - 3.55 | 0.5586 times | Thu 16 April 2026 | 3.41 (-3.13%) | 3.54 | 3.37 - 3.57 | 0.4243 times | Wed 15 April 2026 | 3.52 (0.86%) | 3.51 | 3.50 - 3.72 | 0.6808 times | Tue 14 April 2026 | 3.49 (0.58%) | 3.53 | 3.47 - 3.63 | 0.8196 times | Mon 13 April 2026 | 3.47 (-3.61%) | 3.58 | 3.36 - 3.62 | 0.9698 times | Fri 10 April 2026 | 3.60 (4.65%) | 3.70 | 3.54 - 3.88 | 2.1602 times | Thu 09 April 2026 | 3.44 (-0.29%) | 3.49 | 3.30 - 3.49 | 0.8065 times | Wed 08 April 2026 | 3.45 (2.99%) | 3.49 | 3.31 - 3.50 | 1.276 times | Tue 07 April 2026 | 3.35 (5.35%) | 3.18 | 3.13 - 3.49 | 1.2193 times | Mon 06 April 2026 | 3.18 (3.58%) | 3.09 | 3.09 - 3.32 | 1.0849 times | Thu 02 April 2026 | 3.07 (5.86%) | 2.83 | 2.83 - 3.16 | 0.7478 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.23 and 3.59
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.9095 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.7242 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.5488 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.3677 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.751 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.9435 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.0939 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.3478 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.249 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.0645 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.4811 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.15 and 4.2
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.46 (19.72%) | 2.89 | 2.83 - 3.88 | 0.5596 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.0232 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6155 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0766 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.3623 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7789 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9894 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9961 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7016 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8968 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.6839 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.19 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.47 |
| 12 day EMA | 3.35 | 3.33 | 3.32 |
| 20 day EMA | 3.2 | 3.17 | 3.15 |
| 35 day EMA | 2.87 | 2.84 | 2.81 |
| 50 day EMA | 2.57 | 2.53 | 2.49 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.5 | 3.5 |
| 12 day SMA | 3.36 | 3.31 | 3.26 |
| 20 day SMA | 3.19 | 3.16 | 3.14 |
| 35 day SMA | 2.88 | 2.83 | 2.78 |
| 50 day SMA | 2.54 | 2.5 | 2.47 |
| 100 day SMA | 2.07 | 2.05 | 2.03 |
| 150 day SMA | 1.93 | 1.92 | 1.91 |
| 200 day SMA | 1.85 | 1.84 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.