Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 35.52 and 37.09
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.37 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (-2.68%) | 37.43 | 36.24 - 37.81 | 0.6356 times | Tue 10 February 2026 | 37.36 (-1.84%) | 38.10 | 36.78 - 38.14 | 0.7394 times | Mon 09 February 2026 | 38.06 (1.52%) | 37.67 | 37.17 - 38.10 | 0.7452 times | Fri 06 February 2026 | 37.49 (3.34%) | 36.23 | 35.49 - 37.70 | 1.0735 times | Thu 05 February 2026 | 36.28 (-1.76%) | 35.98 | 34.77 - 36.61 | 1.8481 times | Wed 04 February 2026 | 36.93 (8.05%) | 38.19 | 36.38 - 39.25 | 2.2985 times | Tue 03 February 2026 | 34.18 (2.06%) | 33.35 | 33.22 - 34.98 | 0.7259 times | Mon 02 February 2026 | 33.49 (-0.15%) | 33.50 | 33.25 - 33.99 | 0.6385 times | Fri 30 January 2026 | 33.54 (0.66%) | 33.23 | 32.53 - 33.55 | 0.8383 times | Thu 29 January 2026 | 33.32 (1.74%) | 32.51 | 32.14 - 33.42 | 0.4569 times | Wed 28 January 2026 | 32.75 (-2.18%) | 33.52 | 32.72 - 33.88 | 0.5031 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.35 and 37.25
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (-3.01%) | 37.67 | 36.24 - 38.14 | 0.6947 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.1574 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.916 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.7803 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 1.0961 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.8334 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5815 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1873 times | Fri 26 December 2025 | 37.68 (1.02%) | 37.47 | 36.80 - 37.74 | 0.6031 times | Fri 19 December 2025 | 37.30 (-0.27%) | 37.69 | 36.00 - 37.93 | 1.1502 times | Fri 12 December 2025 | 37.40 (3.69%) | 36.10 | 35.06 - 38.19 | 1.0911 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 34.79 and 40.82
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.36 (8.41%) | 33.50 | 33.22 - 39.25 | 0.5417 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.925 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8682 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9047 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3163 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0964 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9137 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.196 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9921 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2459 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.4591 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.92 | 36.7 |
| 12 day EMA | 35.92 | 35.84 | 35.56 |
| 20 day EMA | 35.55 | 35.46 | 35.26 |
| 35 day EMA | 35.44 | 35.39 | 35.27 |
| 50 day EMA | 35.69 | 35.66 | 35.59 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.22 | 36.59 |
| 12 day SMA | 35.27 | 35.08 | 34.8 |
| 20 day SMA | 34.9 | 34.82 | 34.69 |
| 35 day SMA | 35.42 | 35.44 | 35.43 |
| 50 day SMA | 35.7 | 35.68 | 35.63 |
| 100 day SMA | 34.32 | 34.32 | 34.3 |
| 150 day SMA | 35.2 | 35.21 | 35.21 |
| 200 day SMA | 34.71 | 34.68 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.