Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 29.17 and 30.76
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.03 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (3.88%) | 28.83 | 28.38 - 29.97 | 1.8017 times | Thu 29 October 2026 | 28.84 (5.76%) | 27.22 | 26.71 - 28.87 | 1.4624 times | Wed 28 October 2026 | 27.27 (-2.54%) | 28.50 | 27.20 - 28.80 | 1.4999 times | Tue 27 October 2026 | 27.98 (-1.96%) | 28.78 | 27.85 - 28.80 | 0.4069 times | Mon 26 October 2026 | 28.54 (1.71%) | 28.30 | 28.23 - 28.77 | 0.9333 times | Fri 23 October 2026 | 28.06 (-4.88%) | 28.88 | 27.69 - 29.50 | 1.0351 times | Thu 22 October 2026 | 29.50 (2.22%) | 28.84 | 28.72 - 29.70 | 0.9752 times | Wed 21 October 2026 | 28.86 (-0.14%) | 28.95 | 28.61 - 29.09 | 0.43 times | Tue 20 October 2026 | 28.90 (1.51%) | 28.40 | 28.23 - 28.93 | 0.6153 times | Mon 19 October 2026 | 28.47 (-0.45%) | 28.30 | 27.94 - 29.25 | 0.8401 times | Fri 16 October 2026 | 28.60 (-2.99%) | 29.68 | 28.43 - 29.81 | 1.0708 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 28.34 and 31.6
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (6.77%) | 28.30 | 26.71 - 29.97 | 1.5927 times | Fri 23 October 2026 | 28.06 (-1.89%) | 28.30 | 27.69 - 29.70 | 1.0165 times | Fri 16 October 2026 | 28.60 (-2.29%) | 29.19 | 28.43 - 29.81 | 1.1059 times | Fri 09 October 2026 | 29.27 (-3.97%) | 30.58 | 29.22 - 31.03 | 1.1311 times | Fri 02 October 2026 | 30.48 (-6.45%) | 32.69 | 29.92 - 32.88 | 1.4234 times | Fri 25 September 2026 | 32.58 (-13.83%) | 38.25 | 32.28 - 39.43 | 1.6157 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 0.7801 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.4677 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.43 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.4369 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.4331 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 26.1 and 30.58
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.96 (-3.51%) | 31.12 | 26.71 - 31.19 | 1.2839 times | Wed 30 September 2026 | 31.05 (-24.93%) | 40.65 | 30.96 - 42.12 | 1.0159 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5117 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6175 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.1164 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.1826 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9607 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1001 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2411 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9701 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9106 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.11 |
| 35 day DMA | 31.79 |
| 50 day DMA | 34.8 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.32 | 28.06 |
| 12 day EMA | 28.97 | 28.79 | 28.78 |
| 20 day EMA | 29.8 | 29.78 | 29.88 |
| 35 day EMA | 32.25 | 32.39 | 32.6 |
| 50 day EMA | 34.9 | 35.1 | 35.36 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.14 | 28.27 |
| 12 day SMA | 28.71 | 28.62 | 28.67 |
| 20 day SMA | 29.11 | 29.13 | 29.21 |
| 35 day SMA | 31.79 | 32.08 | 32.42 |
| 50 day SMA | 34.8 | 35.07 | 35.36 |
| 100 day SMA | 40.42 | 40.59 | 40.78 |
| 150 day SMA | 40.24 | 40.29 | 40.33 |
| 200 day SMA | 39.1 | 39.13 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.