Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 38.89 and 39.5
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.22 (-1.53%) | 39.60 | 39.17 - 39.78 | 0.9948 times | Mon 14 September 2026 | 39.83 (-0.15%) | 39.85 | 39.51 - 40.08 | 0.8978 times | Fri 11 September 2026 | 39.89 (-2.06%) | 40.83 | 39.89 - 41.20 | 1.0856 times | Thu 10 September 2026 | 40.73 (0.17%) | 40.75 | 40.46 - 41.12 | 1.0608 times | Wed 09 September 2026 | 40.66 (-0.2%) | 40.70 | 40.05 - 40.71 | 1.3525 times | Tue 08 September 2026 | 40.74 (-1.16%) | 41.07 | 40.53 - 41.36 | 1.2833 times | Fri 04 September 2026 | 41.22 (0.22%) | 41.04 | 40.93 - 41.56 | 0.7123 times | Thu 03 September 2026 | 41.13 (-0.75%) | 41.51 | 40.86 - 41.66 | 0.8034 times | Wed 02 September 2026 | 41.44 (1.64%) | 40.92 | 40.92 - 42.12 | 0.8415 times | Tue 01 September 2026 | 40.77 (-1.43%) | 40.65 | 40.61 - 41.69 | 0.9679 times | Mon 31 August 2026 | 41.36 (-2.18%) | 42.35 | 41.29 - 42.36 | 1.0715 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 38.74 and 39.65
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.22 (-1.68%) | 39.85 | 39.17 - 40.08 | 0.4268 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 1.0783 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.9914 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 1.0073 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.9986 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.9964 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.6079 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.5666 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.2558 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 1.071 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 1.3103 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 37.72 and 40.67
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.22 (-5.17%) | 40.65 | 39.17 - 42.12 | 0.2688 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5783 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6978 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2617 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.3364 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0857 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.2433 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.4026 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0964 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 1.029 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0723 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.77 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.99 |
| 100 day DMA | 43.57 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.33 | 40.58 |
| 12 day EMA | 40.8 | 41.09 | 41.32 |
| 20 day EMA | 41.57 | 41.82 | 42.03 |
| 35 day EMA | 42.74 | 42.95 | 43.13 |
| 50 day EMA | 43.85 | 44.04 | 44.21 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.37 | 40.65 |
| 12 day SMA | 40.77 | 41.09 | 41.39 |
| 20 day SMA | 41.81 | 42.04 | 42.25 |
| 35 day SMA | 43.02 | 43.22 | 43.39 |
| 50 day SMA | 43.99 | 44.13 | 44.28 |
| 100 day SMA | 43.57 | 43.57 | 43.57 |
| 150 day SMA | 41.29 | 41.27 | 41.25 |
| 200 day SMA | 39.89 | 39.87 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.