Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 25.01 and 25.61
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.76 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.15 (-0.32%) | 25.07 | 24.87 - 25.47 | 0.6449 times | Thu 04 December 2025 | 25.23 (2.64%) | 25.00 | 24.91 - 25.26 | 1.2271 times | Wed 03 December 2025 | 24.58 (-1.32%) | 24.82 | 24.15 - 25.00 | 0.8085 times | Tue 02 December 2025 | 24.91 (1.76%) | 25.08 | 24.50 - 25.65 | 1.2801 times | Mon 01 December 2025 | 24.48 (6.07%) | 24.19 | 23.90 - 24.81 | 1.7926 times | Fri 28 November 2025 | 23.08 (1.81%) | 22.86 | 22.75 - 23.21 | 0.385 times | Wed 26 November 2025 | 22.67 (-0.18%) | 22.72 | 22.46 - 22.95 | 0.7194 times | Tue 25 November 2025 | 22.71 (-2.62%) | 23.00 | 22.38 - 23.17 | 0.9697 times | Mon 24 November 2025 | 23.32 (4.95%) | 22.88 | 22.48 - 23.43 | 1.256 times | Fri 21 November 2025 | 22.22 (1.69%) | 21.84 | 21.48 - 22.24 | 0.9167 times | Thu 20 November 2025 | 21.85 (-3.49%) | 22.97 | 21.76 - 23.06 | 0.8638 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 24.53 and 26.28
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.6304 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.9437 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.417 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.655 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.9206 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0518 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.7876 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.8653 times | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.7753 times | Fri 10 October 2025 | 20.46 (-1.06%) | 20.75 | 20.05 - 21.47 | 0.9533 times | Fri 03 October 2025 | 20.68 (7.43%) | 19.50 | 19.41 - 20.98 | 1.0974 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 24.53 and 26.28
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 0.2172 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6575 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5415 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.8349 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8643 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.5122 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9701 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.144 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8968 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.3616 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6383 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.97 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.5 | 24.13 |
| 12 day EMA | 23.97 | 23.76 | 23.49 |
| 20 day EMA | 23.4 | 23.22 | 23.01 |
| 35 day EMA | 22.62 | 22.47 | 22.31 |
| 50 day EMA | 21.84 | 21.7 | 21.56 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.46 | 23.94 |
| 12 day SMA | 23.57 | 23.4 | 23.3 |
| 20 day SMA | 23.44 | 23.27 | 23.08 |
| 35 day SMA | 22.23 | 22.09 | 21.96 |
| 50 day SMA | 21.7 | 21.58 | 21.46 |
| 100 day SMA | 20.97 | 20.93 | 20.88 |
| 150 day SMA | 19.65 | 19.58 | 19.5 |
| 200 day SMA | 18.02 | 17.96 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.