Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 26.39 and 27.03
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 26.89 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.53 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.81 (-1.58%) | 27.21 | 26.61 - 27.25 | 0.7413 times | Tue 16 December 2025 | 27.24 (1.91%) | 26.86 | 26.81 - 27.44 | 2.0496 times | Mon 15 December 2025 | 26.73 (-0.04%) | 26.91 | 26.56 - 26.95 | 0.4889 times | Fri 12 December 2025 | 26.74 (-0.19%) | 26.71 | 26.43 - 26.90 | 0.6174 times | Thu 11 December 2025 | 26.79 (3.24%) | 26.59 | 26.52 - 27.00 | 1.1499 times | Wed 10 December 2025 | 25.95 (2.49%) | 25.95 | 25.42 - 26.00 | 0.7666 times | Tue 09 December 2025 | 25.32 (-1.21%) | 25.83 | 24.82 - 25.83 | 1.2141 times | Mon 08 December 2025 | 25.63 (1.91%) | 25.77 | 25.34 - 26.00 | 1.1866 times | Fri 05 December 2025 | 25.15 (-0.32%) | 25.07 | 24.87 - 25.47 | 0.6151 times | Thu 04 December 2025 | 25.23 (2.64%) | 25.00 | 24.91 - 25.26 | 1.1705 times | Wed 03 December 2025 | 24.58 (-1.32%) | 24.82 | 24.15 - 25.00 | 0.7712 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 26.25 and 27.13
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.81 (0.26%) | 26.91 | 26.56 - 27.44 | 0.9097 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.3686 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.5221 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.881 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.3228 times | Fri 14 November 2025 | 23.99 (9.29%) | 22.00 | 21.81 - 24.94 | 1.545 times | Fri 07 November 2025 | 21.95 (6.14%) | 21.43 | 20.94 - 21.98 | 0.8594 times | Fri 31 October 2025 | 20.68 (0%) | 20.55 | 20.43 - 20.99 | 0.0484 times | Fri 31 October 2025 | 20.68 (2.17%) | 20.71 | 20.43 - 21.09 | 0.7352 times | Fri 24 October 2025 | 20.24 (-1.84%) | 20.45 | 19.38 - 20.52 | 0.8078 times | Fri 17 October 2025 | 20.62 (0.78%) | 21.17 | 20.03 - 21.24 | 0.7238 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 25.36 and 28.9
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.81 (16.16%) | 24.19 | 23.90 - 27.44 | 0.5252 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.6368 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.5244 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.8086 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8371 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4646 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9396 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.108 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8685 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2873 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6182 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 25.92 |
| 20 day DMA | 24.7 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.69 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.3 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.64 | 26.34 |
| 12 day EMA | 25.9 | 25.74 | 25.47 |
| 20 day EMA | 25.14 | 24.96 | 24.72 |
| 35 day EMA | 23.95 | 23.78 | 23.58 |
| 50 day EMA | 22.93 | 22.77 | 22.59 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.69 | 26.31 |
| 12 day SMA | 25.92 | 25.73 | 25.38 |
| 20 day SMA | 24.7 | 24.52 | 24.36 |
| 35 day SMA | 23.62 | 23.45 | 23.27 |
| 50 day SMA | 22.69 | 22.56 | 22.43 |
| 100 day SMA | 21.38 | 21.32 | 21.26 |
| 150 day SMA | 20.3 | 20.22 | 20.14 |
| 200 day SMA | 18.57 | 18.5 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.