Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 11.68 and 12.08
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.15 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.88 (1.45%) | 11.87 | 11.48 - 11.88 | 0.85 times | Thu 16 May 2024 | 11.71 (-9.01%) | 12.89 | 11.63 - 12.89 | 2.0539 times | Wed 15 May 2024 | 12.87 (3.21%) | 12.89 | 12.78 - 12.99 | 2.1739 times | Tue 14 May 2024 | 12.47 (0.48%) | 12.45 | 12.36 - 12.49 | 0.739 times | Mon 13 May 2024 | 12.41 (0.08%) | 12.43 | 12.40 - 12.50 | 1.2655 times | Fri 10 May 2024 | 12.40 (-0.24%) | 12.50 | 12.36 - 12.50 | 0.4616 times | Thu 09 May 2024 | 12.43 (-0.08%) | 12.39 | 12.37 - 12.51 | 0.5224 times | Wed 08 May 2024 | 12.44 (1.22%) | 12.31 | 12.20 - 12.44 | 0.7107 times | Tue 07 May 2024 | 12.29 (1.49%) | 12.27 | 12.25 - 12.36 | 0.4151 times | Mon 06 May 2024 | 12.11 (0.83%) | 12.22 | 11.96 - 12.22 | 0.8079 times | Fri 03 May 2024 | 12.01 (0.92%) | 11.97 | 11.92 - 12.09 | 0.737 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 10.93 and 12.44
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.88 (-4.19%) | 12.43 | 11.48 - 12.99 | 1.0914 times | Fri 10 May 2024 | 12.40 (3.25%) | 12.22 | 11.96 - 12.51 | 0.4496 times | Fri 03 May 2024 | 12.01 (3.18%) | 11.75 | 11.58 - 12.09 | 0.7676 times | Fri 26 April 2024 | 11.64 (0.78%) | 11.60 | 11.50 - 11.82 | 0.668 times | Fri 19 April 2024 | 11.55 (-1.62%) | 11.91 | 11.32 - 11.94 | 1.0658 times | Fri 12 April 2024 | 11.74 (3.62%) | 11.60 | 11.52 - 12.27 | 0.9994 times | Fri 05 April 2024 | 11.33 (-1.05%) | 11.85 | 11.33 - 12.02 | 1.1039 times | Thu 28 March 2024 | 11.45 (-4.9%) | 12.04 | 11.35 - 12.10 | 0.8587 times | Fri 22 March 2024 | 12.04 (0.58%) | 12.17 | 11.87 - 12.55 | 0.9853 times | Fri 15 March 2024 | 11.97 (14.22%) | 10.42 | 10.42 - 12.15 | 2.0103 times | Fri 08 March 2024 | 10.48 (-5.84%) | 11.13 | 10.48 - 11.28 | 0.5616 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 11.68 and 13.19
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.88 (0.59%) | 11.77 | 11.48 - 12.99 | 0.6289 times | Tue 30 April 2024 | 11.81 (3.14%) | 11.85 | 11.32 - 12.27 | 1.3112 times | Thu 28 March 2024 | 11.45 (2.51%) | 11.21 | 10.42 - 12.55 | 1.4746 times | Thu 29 February 2024 | 11.17 (11.81%) | 10.05 | 9.94 - 11.34 | 0.8908 times | Wed 31 January 2024 | 9.99 (3.1%) | 9.64 | 9.38 - 10.86 | 1.4919 times | Fri 29 December 2023 | 9.69 (5.67%) | 9.28 | 9.00 - 10.52 | 1.3453 times | Thu 30 November 2023 | 9.17 (-8.48%) | 10.26 | 8.15 - 10.64 | 1.0442 times | Tue 31 October 2023 | 10.02 (-11.25%) | 11.26 | 9.50 - 11.66 | 0.8696 times | Fri 29 September 2023 | 11.29 (-2.42%) | 11.52 | 10.78 - 11.94 | 0.3743 times | Thu 31 August 2023 | 11.57 (-7.81%) | 12.71 | 11.47 - 13.20 | 0.5692 times | Mon 31 July 2023 | 12.55 (-5.64%) | 13.37 | 11.82 - 13.62 | 0.2881 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.26 | 12.54 |
| 12 day EMA | 12.16 | 12.21 | 12.3 |
| 20 day EMA | 12.07 | 12.09 | 12.13 |
| 35 day EMA | 11.93 | 11.93 | 11.94 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.37 | 12.52 |
| 12 day SMA | 12.24 | 12.23 | 12.24 |
| 20 day SMA | 12.03 | 12.01 | 12 |
| 35 day SMA | 11.89 | 11.87 | 11.88 |
| 50 day SMA | 11.81 | 11.78 | 11.77 |
| 100 day SMA | 11.12 | 11.1 | 11.08 |
| 150 day SMA | 10.59 | 10.59 | 10.58 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.