Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.03 and 3.06
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.06 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.04 (0.33%) | 3.03 | 3.01 - 3.04 | 0.592 times | Tue 10 February 2026 | 3.03 (0.33%) | 3.02 | 3.02 - 3.05 | 2.4185 times | Mon 09 February 2026 | 3.02 (0%) | 3.03 | 3.01 - 3.03 | 0.2073 times | Fri 06 February 2026 | 3.02 (0%) | 3.02 | 3.01 - 3.02 | 0.131 times | Thu 05 February 2026 | 3.02 (0.67%) | 3.03 | 3.01 - 3.03 | 0.3588 times | Wed 04 February 2026 | 3.00 (-0.33%) | 2.99 | 2.99 - 3.02 | 0.3574 times | Tue 03 February 2026 | 3.01 (-0.33%) | 3.00 | 3.00 - 3.02 | 1.7869 times | Mon 02 February 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 1.0681 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 2.057 times | Thu 29 January 2026 | 3.02 (0.33%) | 3.03 | 3.01 - 3.03 | 1.0231 times | Wed 28 January 2026 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.5552 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.03 and 3.07
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.05 | 0.5524 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 0.6355 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 0.7369 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.3634 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 0.972 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4519 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.4873 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.27 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.1957 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.335 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.7985 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.08
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.04 (0%) | 3.03 | 2.99 - 3.05 | 0.3556 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.797 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.191 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6013 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6196 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8262 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0761 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2664 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6829 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5839 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6368 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.01 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.01 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.