MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.85 and 2.87

Daily Target 12.83
Daily Target 22.84
Daily Target 32.85
Daily Target 42.86
Daily Target 52.87

Daily price and volume Mfs Government

Date Closing Open Range Volume
Tue 09 June 2026 2.85 (-0.7%) 2.84 2.84 - 2.86 0.7573 times
Mon 08 June 2026 2.87 (1.06%) 2.85 2.84 - 2.88 0.3545 times
Fri 05 June 2026 2.84 (-0.35%) 2.83 2.83 - 2.85 1.0014 times
Thu 04 June 2026 2.85 (0.35%) 2.86 2.84 - 2.86 0.1361 times
Wed 03 June 2026 2.84 (0%) 2.85 2.83 - 2.86 0.3538 times
Tue 02 June 2026 2.84 (0%) 2.84 2.84 - 2.86 1.0791 times
Mon 01 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.85 1.2354 times
Fri 29 May 2026 2.86 (0%) 2.86 2.83 - 2.88 2.6225 times
Thu 28 May 2026 2.86 (-0.35%) 2.89 2.82 - 2.89 1.9865 times
Wed 27 May 2026 2.87 (0%) 2.83 2.83 - 2.87 0.4735 times
Tue 26 May 2026 2.87 (0.7%) 2.84 2.83 - 2.87 0.3351 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.83 and 2.87

Weekly Target 12.82
Weekly Target 22.83
Weekly Target 32.8566666666667
Weekly Target 42.87
Weekly Target 52.9

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Tue 09 June 2026 2.85 (0.35%) 2.85 2.84 - 2.88 0.3446 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.1797 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.6792 times
Fri 22 May 2026 2.85 (-0.7%) 2.87 2.82 - 2.88 1.9658 times
Fri 15 May 2026 2.87 (-1.03%) 2.94 2.87 - 2.94 1.0543 times
Fri 08 May 2026 2.90 (0.35%) 2.88 2.87 - 2.92 0.1713 times
Wed 06 May 2026 2.89 (-1.03%) 2.93 2.86 - 2.93 0.4314 times
Fri 01 May 2026 2.92 (0.34%) 2.94 2.88 - 2.94 0.7548 times
Fri 24 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.5651 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.8537 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5258 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.84 and 2.89

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.8533333333333
Monthly Target 42.88
Monthly Target 52.9

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Tue 09 June 2026 2.85 (-0.35%) 2.84 2.83 - 2.88 0.4158 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.484 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0887 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.3008 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9892 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7474 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.0545 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5638 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.581 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7747 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0091 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.86
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 2.94
150 day DMA 2.98
200 day DMA 3.01

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.862.85
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.922.922.92
50 day EMA2.92.92.9

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.84
12 day SMA2.852.852.85
20 day SMA2.862.862.87
35 day SMA2.882.882.88
50 day SMA2.92.92.9
100 day SMA2.942.952.95
150 day SMA2.982.982.98
200 day SMA3.013.013.01
Back to top | Use Dark Theme