MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.68 and 2.7

Daily Target 12.67
Daily Target 22.68
Daily Target 32.69
Daily Target 42.7
Daily Target 52.71

Daily price and volume Mfs Government

Date Closing Open Range Volume
Mon 05 October 2026 2.69 (-0.74%) 2.70 2.68 - 2.70 0.477 times
Fri 02 October 2026 2.71 (0%) 2.71 2.70 - 2.73 2.315 times
Thu 01 October 2026 2.71 (0%) 2.70 2.70 - 2.72 1.546 times
Wed 30 September 2026 2.71 (0.37%) 2.72 2.70 - 2.72 0.6737 times
Tue 29 September 2026 2.70 (0.37%) 2.70 2.68 - 2.72 0.4245 times
Mon 28 September 2026 2.69 (-0.74%) 2.68 2.68 - 2.73 1.7426 times
Fri 25 September 2026 2.71 (0%) 2.69 2.69 - 2.72 1.1137 times
Thu 24 September 2026 2.71 (0%) 2.72 2.69 - 2.72 0.3621 times
Wed 23 September 2026 2.71 (-1.45%) 2.73 2.70 - 2.73 0.6717 times
Tue 22 September 2026 2.75 (-0.36%) 2.75 2.72 - 2.76 0.6737 times
Mon 21 September 2026 2.76 (-1.08%) 2.78 2.74 - 2.78 0.1363 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.68 and 2.7

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.69
Weekly Target 42.7
Weekly Target 52.71

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Mon 05 October 2026 2.69 (-0.74%) 2.70 2.68 - 2.70 0.0797 times
Fri 02 October 2026 2.71 (0%) 2.68 2.68 - 2.73 1.1196 times
Fri 25 September 2026 2.71 (-2.87%) 2.78 2.69 - 2.78 0.4941 times
Fri 18 September 2026 2.79 (0.72%) 2.76 2.73 - 2.79 0.6554 times
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 2.1468 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.6777 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.5558 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.8551 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.9117 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.5042 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 1.0213 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.66 and 2.71

Monthly Target 12.65
Monthly Target 22.67
Monthly Target 32.7
Monthly Target 42.72
Monthly Target 52.75

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Mon 05 October 2026 2.69 (-0.74%) 2.70 2.68 - 2.73 0.1418 times
Wed 30 September 2026 2.71 (-5.57%) 2.88 2.68 - 2.92 1.0424 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.7731 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.9842 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.6253 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.4372 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 1.0544 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2598 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.958 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7238 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.9897 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.74
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.82
150 day DMA 2.86
200 day DMA 2.9

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.722.732.73
20 day EMA2.742.752.75
35 day EMA2.772.782.78
50 day EMA2.812.812.81

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.722.732.73
20 day SMA2.742.752.76
35 day SMA2.792.82.8
50 day SMA2.82.82.81
100 day SMA2.822.832.83
150 day SMA2.862.862.86
200 day SMA2.92.92.9
Back to top | Use Dark Theme