Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 73.68 and 74.84
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.896666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.06 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.17 (0.86%) | 73.54 | 73.18 - 74.34 | 1.2425 times | Mon 26 October 2026 | 73.54 (0.08%) | 73.50 | 72.98 - 73.81 | 0.9162 times | Fri 23 October 2026 | 73.48 (-1.02%) | 73.87 | 72.42 - 74.53 | 1.0628 times | Thu 22 October 2026 | 74.24 (3.1%) | 72.58 | 72.37 - 74.53 | 0.9548 times | Wed 21 October 2026 | 72.01 (-0.26%) | 72.17 | 71.71 - 72.75 | 0.8845 times | Tue 20 October 2026 | 72.20 (1.25%) | 71.87 | 71.87 - 72.75 | 0.8467 times | Mon 19 October 2026 | 71.31 (-1.33%) | 72.07 | 71.04 - 72.95 | 1.0069 times | Fri 16 October 2026 | 72.27 (1.39%) | 71.74 | 70.57 - 72.33 | 1.0552 times | Thu 15 October 2026 | 71.28 (-0.06%) | 71.99 | 71.18 - 72.35 | 0.8543 times | Wed 14 October 2026 | 71.32 (0.15%) | 70.73 | 70.13 - 71.39 | 1.1761 times | Tue 13 October 2026 | 71.21 (0.78%) | 71.10 | 69.96 - 71.32 | 0.889 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 73.58 and 74.94
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.17 (0.94%) | 73.50 | 72.98 - 74.34 | 0.3584 times | Fri 23 October 2026 | 73.48 (1.67%) | 72.07 | 71.04 - 74.53 | 0.7894 times | Fri 16 October 2026 | 72.27 (2.92%) | 70.11 | 69.96 - 72.35 | 0.8332 times | Fri 09 October 2026 | 70.22 (-0.78%) | 70.67 | 69.67 - 71.35 | 1.1407 times | Fri 02 October 2026 | 70.77 (1.01%) | 70.08 | 68.18 - 72.05 | 1.57 times | Fri 25 September 2026 | 70.06 (-5.43%) | 73.98 | 68.01 - 74.11 | 1.4446 times | Fri 18 September 2026 | 74.08 (-3.14%) | 76.58 | 73.81 - 77.13 | 1.4339 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.6145 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 0.8854 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 0.9299 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.7878 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 71.21 and 77.5
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.17 (6.8%) | 69.33 | 68.24 - 74.53 | 0.6578 times | Wed 30 September 2026 | 69.45 (-10.61%) | 77.23 | 68.01 - 78.43 | 0.9804 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.76 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0247 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.6895 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 1.8979 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.8843 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.01 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.5713 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5242 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.688 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.51 |
| 35 day DMA | 72.25 |
| 50 day DMA | 74.19 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.3 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.11 | 72.89 |
| 12 day EMA | 72.63 | 72.35 | 72.13 |
| 20 day EMA | 72.42 | 72.24 | 72.1 |
| 35 day EMA | 73.46 | 73.42 | 73.41 |
| 50 day EMA | 74.71 | 74.73 | 74.78 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.09 | 72.65 |
| 12 day SMA | 72.31 | 71.98 | 71.74 |
| 20 day SMA | 71.51 | 71.26 | 71.03 |
| 35 day SMA | 72.25 | 72.36 | 72.47 |
| 50 day SMA | 74.19 | 74.33 | 74.49 |
| 100 day SMA | 77.21 | 77.22 | 77.23 |
| 150 day SMA | 77.3 | 77.31 | 77.33 |
| 200 day SMA | 77.76 | 77.79 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.