Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 76.88 and 78.24
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.98 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.34 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.66 (-1.27%) | 78.66 | 77.46 - 78.82 | 0.8694 times | Fri 05 December 2025 | 78.66 (-0.33%) | 78.62 | 78.06 - 78.93 | 0.6503 times | Thu 04 December 2025 | 78.92 (-1.31%) | 79.61 | 78.56 - 80.21 | 0.7219 times | Wed 03 December 2025 | 79.97 (0.68%) | 79.92 | 79.11 - 80.30 | 0.8566 times | Tue 02 December 2025 | 79.43 (-0.87%) | 80.69 | 79.08 - 81.00 | 0.6772 times | Mon 01 December 2025 | 80.13 (-3.25%) | 81.47 | 79.95 - 82.32 | 1.414 times | Fri 28 November 2025 | 82.82 (0.13%) | 82.64 | 81.77 - 82.86 | 0.4744 times | Wed 26 November 2025 | 82.71 (0.71%) | 81.64 | 81.64 - 83.79 | 2.2302 times | Tue 25 November 2025 | 82.13 (0.31%) | 82.36 | 81.78 - 83.50 | 1.1303 times | Mon 24 November 2025 | 81.88 (-0.73%) | 82.10 | 80.94 - 82.32 | 0.9757 times | Fri 21 November 2025 | 82.48 (1.75%) | 81.13 | 81.04 - 82.87 | 0.9906 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 76.88 and 78.24
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.66 (-1.27%) | 78.66 | 77.46 - 78.82 | 0.2536 times | Fri 05 December 2025 | 78.66 (-5.02%) | 81.47 | 78.06 - 82.32 | 1.2601 times | Fri 28 November 2025 | 82.82 (0.41%) | 82.10 | 80.94 - 83.79 | 1.4032 times | Fri 21 November 2025 | 82.48 (-1.42%) | 83.81 | 80.67 - 84.10 | 1.0599 times | Fri 14 November 2025 | 83.67 (0.36%) | 83.57 | 82.28 - 84.75 | 1.0983 times | Fri 07 November 2025 | 83.37 (0.6%) | 83.00 | 82.45 - 84.65 | 0.9726 times | Fri 31 October 2025 | 82.87 (0%) | 82.92 | 82.11 - 83.72 | 0.4679 times | Fri 31 October 2025 | 82.87 (-4.58%) | 86.85 | 82.00 - 87.11 | 1.318 times | Fri 24 October 2025 | 86.85 (3.01%) | 84.64 | 84.34 - 87.94 | 1.148 times | Fri 17 October 2025 | 84.31 (-0.33%) | 84.52 | 83.10 - 85.34 | 1.0185 times | Fri 10 October 2025 | 84.59 (2.31%) | 82.51 | 82.36 - 85.05 | 1.287 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 75.13 and 79.99
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 79.146666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.66 (-6.23%) | 81.47 | 77.46 - 82.32 | 0.2845 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.8523 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.1164 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.2029 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 1.0111 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.3165 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.3875 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8255 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 0.9983 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 1.0049 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.9031 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 80.65 |
| 20 day DMA | 81.6 |
| 35 day DMA | 82.92 |
| 50 day DMA | 83.17 |
| 100 day DMA | 84.01 |
| 150 day DMA | 85.79 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 79.59 | 80.05 |
| 12 day EMA | 80.25 | 80.72 | 81.09 |
| 20 day EMA | 81.13 | 81.49 | 81.79 |
| 35 day EMA | 82.05 | 82.31 | 82.52 |
| 50 day EMA | 82.78 | 82.99 | 83.17 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.42 | 80.25 |
| 12 day SMA | 80.65 | 80.92 | 81.21 |
| 20 day SMA | 81.6 | 81.89 | 82.13 |
| 35 day SMA | 82.92 | 83.11 | 83.27 |
| 50 day SMA | 83.17 | 83.28 | 83.37 |
| 100 day SMA | 84.01 | 84.09 | 84.16 |
| 150 day SMA | 85.79 | 85.88 | 85.96 |
| 200 day SMA | 87.12 | 87.18 | 87.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.