Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 76.75 and 78.3
| Daily Target 1 | 75.46 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 78.56 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.49 (0.26%) | 77.47 | 76.00 - 77.55 | 1.2843 times | Thu 16 April 2026 | 77.29 (-0.6%) | 77.18 | 77.02 - 77.82 | 1.408 times | Wed 15 April 2026 | 77.76 (-2.67%) | 79.45 | 77.52 - 79.75 | 1.3916 times | Tue 14 April 2026 | 79.89 (0.05%) | 79.85 | 78.75 - 80.29 | 0.574 times | Mon 13 April 2026 | 79.85 (-1.14%) | 80.94 | 79.04 - 80.94 | 0.8837 times | Fri 10 April 2026 | 80.77 (-0.41%) | 80.78 | 80.28 - 81.10 | 0.5492 times | Thu 09 April 2026 | 81.10 (1.63%) | 79.23 | 79.23 - 81.89 | 1.0447 times | Wed 08 April 2026 | 79.80 (1.2%) | 79.18 | 78.85 - 79.85 | 1.2345 times | Tue 07 April 2026 | 78.85 (0.56%) | 78.31 | 78.00 - 79.32 | 0.8803 times | Mon 06 April 2026 | 78.41 (-0.51%) | 78.40 | 78.07 - 78.85 | 0.7498 times | Thu 02 April 2026 | 78.81 (1.42%) | 77.65 | 77.19 - 79.31 | 0.9582 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 74.28 and 79.22
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 78.143333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 1.2811 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 1.0307 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.95 times | Fri 27 March 2026 | 76.16 (2.54%) | 75.51 | 74.57 - 77.47 | 1.8874 times | Fri 20 March 2026 | 74.27 (-0.67%) | 75.44 | 72.17 - 76.11 | 1.1542 times | Fri 13 March 2026 | 74.77 (-6.36%) | 79.06 | 72.78 - 79.79 | 1.2469 times | Fri 06 March 2026 | 79.85 (-2.65%) | 81.59 | 78.57 - 82.37 | 0.8437 times | Fri 27 February 2026 | 82.02 (1.38%) | 80.87 | 78.46 - 83.23 | 0.8998 times | Fri 20 February 2026 | 80.90 (-2.39%) | 83.50 | 79.48 - 83.50 | 0.5811 times | Fri 13 February 2026 | 82.88 (0%) | 81.74 | 80.83 - 83.15 | 0.125 times | Fri 13 February 2026 | 82.88 (4.15%) | 79.58 | 78.15 - 83.15 | 0.6142 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 76.75 and 82.64
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.49 (0.26%) | 76.50 | 76.00 - 81.89 | 0.7325 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.5414 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.8718 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.7999 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 1.0499 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.7756 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 1.016 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 1.0947 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.9201 times | Thu 31 July 2025 | 84.94 (-3.96%) | 88.24 | 82.21 - 90.66 | 1.1981 times | Mon 30 June 2025 | 88.44 (-2.08%) | 90.18 | 87.31 - 91.49 | 1.2627 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.98 |
| 20 day DMA | 77.92 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.94 |
| 100 day DMA | 79.22 |
| 150 day DMA | 80.81 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.56 | 79.19 |
| 12 day EMA | 78.46 | 78.64 | 78.88 |
| 20 day EMA | 78.32 | 78.41 | 78.53 |
| 35 day EMA | 78.66 | 78.73 | 78.82 |
| 50 day EMA | 78.88 | 78.94 | 79.01 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 79.11 | 79.87 |
| 12 day SMA | 78.98 | 78.96 | 79.02 |
| 20 day SMA | 77.92 | 77.77 | 77.63 |
| 35 day SMA | 78.09 | 78.24 | 78.36 |
| 50 day SMA | 78.94 | 78.97 | 79.01 |
| 100 day SMA | 79.22 | 79.25 | 79.3 |
| 150 day SMA | 80.81 | 80.85 | 80.89 |
| 200 day SMA | 82.03 | 82.09 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.