Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 78.42 and 80.29
| Daily Target 1 | 77.92 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 79.786666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.66 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.91 (-0.47%) | 80.57 | 78.79 - 80.66 | 0.8813 times | Thu 02 May 2024 | 80.29 (1.68%) | 79.36 | 79.34 - 80.40 | 1.334 times | Wed 01 May 2024 | 78.96 (0.82%) | 78.50 | 78.07 - 79.79 | 0.7989 times | Tue 30 April 2024 | 78.32 (-0.23%) | 78.10 | 77.67 - 78.63 | 1.0665 times | Mon 29 April 2024 | 78.50 (1.16%) | 78.01 | 78.01 - 79.45 | 0.9823 times | Fri 26 April 2024 | 77.60 (-1.42%) | 78.62 | 77.59 - 79.12 | 0.9149 times | Thu 25 April 2024 | 78.72 (-0.32%) | 78.53 | 74.54 - 79.48 | 1.1594 times | Wed 24 April 2024 | 78.97 (0.97%) | 77.56 | 77.23 - 79.27 | 1.0796 times | Tue 23 April 2024 | 78.21 (1.05%) | 77.39 | 77.39 - 78.33 | 0.8744 times | Mon 22 April 2024 | 77.40 (-0.45%) | 77.75 | 76.83 - 78.54 | 0.9087 times | Fri 19 April 2024 | 77.75 (2.5%) | 75.47 | 75.47 - 78.19 | 1.0952 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 78.79 and 81.78
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.91 (2.98%) | 78.01 | 77.67 - 80.66 | 0.3363 times | Fri 26 April 2024 | 77.60 (-0.19%) | 77.75 | 74.54 - 79.48 | 0.328 times | Fri 19 April 2024 | 77.75 (3.65%) | 75.00 | 73.61 - 78.19 | 0.33 times | Fri 12 April 2024 | 75.01 (-3.96%) | 77.90 | 74.40 - 79.59 | 0.3705 times | Fri 05 April 2024 | 78.10 (-0.79%) | 78.54 | 77.23 - 79.44 | 0.5059 times | Thu 28 March 2024 | 78.72 (2.17%) | 77.01 | 76.14 - 79.00 | 0.9382 times | Fri 22 March 2024 | 77.05 (2.61%) | 74.68 | 73.33 - 77.42 | 0.8544 times | Fri 15 March 2024 | 75.09 (-7.15%) | 80.20 | 74.48 - 81.10 | 4.2949 times | Fri 08 March 2024 | 80.87 (27.98%) | 66.91 | 66.57 - 82.38 | 1.722 times | Fri 01 March 2024 | 63.19 (-2.02%) | 64.17 | 61.94 - 64.17 | 0.3199 times | Fri 23 February 2024 | 64.49 (-1.24%) | 64.72 | 63.71 - 66.46 | 0.2564 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.99 and 81.58
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 79.546666666667 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 79.91 (2.03%) | 78.50 | 78.07 - 80.66 | 0.1146 times | Tue 30 April 2024 | 78.32 (-0.51%) | 78.54 | 73.61 - 79.59 | 0.956 times | Thu 28 March 2024 | 78.72 (24.58%) | 63.21 | 61.94 - 82.38 | 4.5134 times | Thu 29 February 2024 | 63.19 (-2.02%) | 64.51 | 62.09 - 66.46 | 0.7695 times | Wed 31 January 2024 | 64.49 (-10.81%) | 71.81 | 64.35 - 73.85 | 0.84 times | Fri 29 December 2023 | 72.31 (-1.95%) | 73.64 | 69.86 - 75.72 | 1.2279 times | Thu 30 November 2023 | 73.75 (2.96%) | 71.39 | 70.97 - 76.37 | 0.3206 times | Tue 31 October 2023 | 71.63 (4.55%) | 68.02 | 65.10 - 72.94 | 0.4107 times | Fri 29 September 2023 | 68.51 (-5.41%) | 72.43 | 68.19 - 75.00 | 0.4323 times | Thu 31 August 2023 | 72.43 (-9.73%) | 79.98 | 72.29 - 80.52 | 0.4151 times | Mon 31 July 2023 | 80.24 (1.43%) | 78.88 | 76.61 - 83.27 | 0.4548 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.42 |
| 35 day DMA | 77.25 |
| 50 day DMA | 75.78 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.34 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.06 | 78.44 |
| 12 day EMA | 78.49 | 78.23 | 77.86 |
| 20 day EMA | 77.81 | 77.59 | 77.31 |
| 35 day EMA | 76.39 | 76.18 | 75.94 |
| 50 day EMA | 75.26 | 75.07 | 74.86 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.73 | 78.42 |
| 12 day SMA | 78.37 | 77.98 | 77.45 |
| 20 day SMA | 77.42 | 77.33 | 77.22 |
| 35 day SMA | 77.25 | 77.11 | 77 |
| 50 day SMA | 75.78 | 75.47 | 75.18 |
| 100 day SMA | 72.29 | 72.2 | 72.13 |
| 150 day SMA | 72.34 | 72.25 | 72.17 |
| 200 day SMA | 72.86 | 72.87 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.