MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets MgeEnergy

Strong Daily Stock price targets for MgeEnergy MGEE are 72.43 and 74.15

Daily Target 171.95
Daily Target 272.9
Daily Target 373.666666666667
Daily Target 474.62
Daily Target 575.39

Daily price and volume Mge Energy

Date Closing Open Range Volume
Thu 04 June 2026 73.86 (0.61%) 73.99 72.71 - 74.43 0.9771 times
Wed 03 June 2026 73.41 (-1.33%) 73.98 73.28 - 75.20 1.2823 times
Tue 02 June 2026 74.40 (2.44%) 73.43 72.34 - 74.58 0.8037 times
Mon 01 June 2026 72.63 (-3.8%) 74.35 72.16 - 74.79 1.2103 times
Fri 29 May 2026 75.50 (-0.13%) 75.35 74.88 - 75.80 1.3096 times
Thu 28 May 2026 75.60 (-1.02%) 76.00 75.50 - 76.80 0.9272 times
Wed 27 May 2026 76.38 (0.5%) 75.89 75.74 - 76.68 0.6091 times
Tue 26 May 2026 76.00 (-0.08%) 76.38 75.67 - 76.69 0.5384 times
Fri 22 May 2026 76.06 (0.09%) 75.85 75.10 - 76.46 1.0586 times
Thu 21 May 2026 75.99 (0.22%) 75.37 75.01 - 75.99 1.2836 times
Wed 20 May 2026 75.82 (0.29%) 75.60 74.82 - 75.99 1.3464 times

 Daily chart MgeEnergy

Weekly price and charts MgeEnergy

Strong weekly Stock price targets for MgeEnergy MGEE are 71.49 and 74.53

Weekly Target 170.7
Weekly Target 272.28
Weekly Target 373.74
Weekly Target 475.32
Weekly Target 576.78

Weekly price and volumes for Mge Energy

Date Closing Open Range Volume
Thu 04 June 2026 73.86 (-2.17%) 74.35 72.16 - 75.20 1.0652 times
Fri 29 May 2026 75.50 (-0.74%) 76.38 74.88 - 76.80 0.8435 times
Fri 22 May 2026 76.06 (2.24%) 74.31 74.08 - 76.46 1.4986 times
Fri 15 May 2026 74.39 (1%) 73.87 73.23 - 75.87 1.2394 times
Fri 08 May 2026 73.65 (-8.85%) 81.16 73.00 - 81.32 2.1748 times
Wed 06 May 2026 80.80 (0.25%) 80.20 79.52 - 81.63 0.3648 times
Fri 01 May 2026 80.60 (0.52%) 80.38 78.39 - 81.99 0.712 times
Fri 24 April 2026 80.18 (3.47%) 77.14 77.14 - 81.23 0.7499 times
Fri 17 April 2026 77.49 (-4.06%) 80.94 76.00 - 80.94 0.7491 times
Fri 10 April 2026 80.77 (2.49%) 78.40 78.00 - 81.89 0.6027 times
Thu 02 April 2026 78.81 (3.48%) 76.60 76.16 - 79.31 0.5555 times

 weekly chart MgeEnergy

Monthly price and charts MgeEnergy

Strong monthly Stock price targets for MgeEnergy MGEE are 71.49 and 74.53

Monthly Target 170.7
Monthly Target 272.28
Monthly Target 373.74
Monthly Target 475.32
Monthly Target 576.78

Monthly price and volumes Mge Energy

Date Closing Open Range Volume
Thu 04 June 2026 73.86 (-2.17%) 74.35 72.16 - 75.20 0.4151 times
Fri 29 May 2026 75.50 (-5.88%) 80.31 73.00 - 81.63 2.4362 times
Thu 30 April 2026 80.22 (3.79%) 76.50 76.00 - 81.99 1.1351 times
Tue 31 March 2026 77.29 (-5.77%) 81.59 72.17 - 82.37 1.2965 times
Fri 27 February 2026 82.02 (2.68%) 79.94 78.15 - 83.50 0.7333 times
Fri 30 January 2026 79.88 (1.86%) 78.20 76.47 - 80.99 0.6728 times
Wed 31 December 2025 78.42 (-5.31%) 81.47 77.46 - 82.71 0.8831 times
Fri 28 November 2025 82.82 (-0.06%) 83.00 80.67 - 84.75 0.6524 times
Fri 31 October 2025 82.87 (-1.56%) 83.67 81.14 - 87.94 0.8546 times
Tue 30 September 2025 84.18 (-1.14%) 84.54 82.33 - 86.24 0.9208 times
Fri 29 August 2025 85.15 (0.25%) 84.85 82.29 - 88.01 0.774 times

 monthly chart MgeEnergy

DMA SMA EMA moving averages of Mge Energy MGEE

DMA (daily moving average) of Mge Energy MGEE

DMA period DMA value
5 day DMA 73.96
12 day DMA 75.1
20 day DMA 74.94
35 day DMA 77.05
50 day DMA 77.49
100 day DMA 78.35
150 day DMA 79.15
200 day DMA 80.53

EMA (exponential moving average) of Mge Energy MGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0974.2174.61
12 day EMA74.8174.9875.27
20 day EMA75.4475.6175.84
35 day EMA76.0876.2176.38
50 day EMA76.9877.1177.26

SMA (simple moving average) of Mge Energy MGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9674.3174.9
12 day SMA75.175.275.28
20 day SMA74.9475.2875.65
35 day SMA77.0577.1577.27
50 day SMA77.4977.5377.6
100 day SMA78.3578.3978.44
150 day SMA79.1579.2379.31
200 day SMA80.5380.5880.63
Back to top | Use Dark Theme