Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 80.91 and 82.14
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.18 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.41 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.31 (0.32%) | 80.99 | 80.50 - 81.73 | 0.8602 times | Fri 17 July 2026 | 81.05 (-1.15%) | 82.53 | 80.76 - 84.05 | 1.1463 times | Thu 16 July 2026 | 81.99 (1.85%) | 80.50 | 80.50 - 82.32 | 1.1498 times | Wed 15 July 2026 | 80.50 (-0.83%) | 80.85 | 80.33 - 82.18 | 1.0406 times | Tue 14 July 2026 | 81.17 (-1.22%) | 82.37 | 80.70 - 82.49 | 1.1995 times | Mon 13 July 2026 | 82.17 (0.48%) | 82.01 | 81.90 - 82.53 | 1.006 times | Fri 10 July 2026 | 81.78 (0.02%) | 81.93 | 81.32 - 82.34 | 0.3078 times | Thu 09 July 2026 | 81.76 (-0.54%) | 82.07 | 81.70 - 82.92 | 0.7375 times | Wed 08 July 2026 | 82.20 (-1.05%) | 82.99 | 81.36 - 83.66 | 1.0909 times | Tue 07 July 2026 | 83.07 (0.13%) | 83.82 | 83.05 - 85.30 | 1.4614 times | Mon 06 July 2026 | 82.96 (-1.51%) | 83.85 | 82.38 - 84.29 | 1.8697 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 80.91 and 82.14
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 81.18 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.31 (0.32%) | 80.99 | 80.50 - 81.73 | 0.0975 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 0.628 times | Fri 10 July 2026 | 81.78 (-2.91%) | 83.85 | 81.32 - 85.30 | 0.6195 times | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.2751 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.6488 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 1.0526 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.9384 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.3392 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.8647 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.5362 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.2705 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 78.34 and 83.31
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.31 (-0.28%) | 81.54 | 80.33 - 85.30 | 0.6233 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.8772 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1087 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9825 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.1222 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6347 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5824 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7644 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5647 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7397 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.7971 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 82.02 |
| 20 day DMA | 80.89 |
| 35 day DMA | 78.67 |
| 50 day DMA | 77.65 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.66 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.39 | 81.56 |
| 12 day EMA | 81.25 | 81.24 | 81.28 |
| 20 day EMA | 80.64 | 80.57 | 80.52 |
| 35 day EMA | 79.63 | 79.53 | 79.44 |
| 50 day EMA | 78.25 | 78.12 | 78 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.38 | 81.52 |
| 12 day SMA | 82.02 | 82 | 82.04 |
| 20 day SMA | 80.89 | 80.62 | 80.35 |
| 35 day SMA | 78.67 | 78.51 | 78.38 |
| 50 day SMA | 77.65 | 77.64 | 77.63 |
| 100 day SMA | 78.19 | 78.19 | 78.19 |
| 150 day SMA | 78.66 | 78.65 | 78.63 |
| 200 day SMA | 79.74 | 79.75 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.