Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 72.43 and 74.15
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.666666666667 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.39 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.86 (0.61%) | 73.99 | 72.71 - 74.43 | 0.9771 times | Wed 03 June 2026 | 73.41 (-1.33%) | 73.98 | 73.28 - 75.20 | 1.2823 times | Tue 02 June 2026 | 74.40 (2.44%) | 73.43 | 72.34 - 74.58 | 0.8037 times | Mon 01 June 2026 | 72.63 (-3.8%) | 74.35 | 72.16 - 74.79 | 1.2103 times | Fri 29 May 2026 | 75.50 (-0.13%) | 75.35 | 74.88 - 75.80 | 1.3096 times | Thu 28 May 2026 | 75.60 (-1.02%) | 76.00 | 75.50 - 76.80 | 0.9272 times | Wed 27 May 2026 | 76.38 (0.5%) | 75.89 | 75.74 - 76.68 | 0.6091 times | Tue 26 May 2026 | 76.00 (-0.08%) | 76.38 | 75.67 - 76.69 | 0.5384 times | Fri 22 May 2026 | 76.06 (0.09%) | 75.85 | 75.10 - 76.46 | 1.0586 times | Thu 21 May 2026 | 75.99 (0.22%) | 75.37 | 75.01 - 75.99 | 1.2836 times | Wed 20 May 2026 | 75.82 (0.29%) | 75.60 | 74.82 - 75.99 | 1.3464 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 71.49 and 74.53
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.74 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.78 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.86 (-2.17%) | 74.35 | 72.16 - 75.20 | 1.0652 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.8435 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.4986 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.2394 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 2.1748 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.3648 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.712 times | Fri 24 April 2026 | 80.18 (3.47%) | 77.14 | 77.14 - 81.23 | 0.7499 times | Fri 17 April 2026 | 77.49 (-4.06%) | 80.94 | 76.00 - 80.94 | 0.7491 times | Fri 10 April 2026 | 80.77 (2.49%) | 78.40 | 78.00 - 81.89 | 0.6027 times | Thu 02 April 2026 | 78.81 (3.48%) | 76.60 | 76.16 - 79.31 | 0.5555 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 71.49 and 74.53
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.86 (-2.17%) | 74.35 | 72.16 - 75.20 | 0.4151 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.4362 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.1351 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.2965 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.7333 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.6728 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.8831 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.6524 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.8546 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.9208 times | Fri 29 August 2025 | 85.15 (0.25%) | 84.85 | 82.29 - 88.01 | 0.774 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.94 |
| 35 day DMA | 77.05 |
| 50 day DMA | 77.49 |
| 100 day DMA | 78.35 |
| 150 day DMA | 79.15 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.21 | 74.61 |
| 12 day EMA | 74.81 | 74.98 | 75.27 |
| 20 day EMA | 75.44 | 75.61 | 75.84 |
| 35 day EMA | 76.08 | 76.21 | 76.38 |
| 50 day EMA | 76.98 | 77.11 | 77.26 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 74.31 | 74.9 |
| 12 day SMA | 75.1 | 75.2 | 75.28 |
| 20 day SMA | 74.94 | 75.28 | 75.65 |
| 35 day SMA | 77.05 | 77.15 | 77.27 |
| 50 day SMA | 77.49 | 77.53 | 77.6 |
| 100 day SMA | 78.35 | 78.39 | 78.44 |
| 150 day SMA | 79.15 | 79.23 | 79.31 |
| 200 day SMA | 80.53 | 80.58 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.