Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 51.98 and 54.31
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 56.15 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.6711 times | Fri 27 March 2026 | 54.38 (-1.86%) | 55.15 | 54.14 - 55.31 | 0.5018 times | Thu 26 March 2026 | 55.41 (-1.25%) | 55.51 | 55.36 - 57.06 | 1.0167 times | Wed 25 March 2026 | 56.11 (2.43%) | 55.75 | 55.71 - 56.48 | 1.0018 times | Tue 24 March 2026 | 54.78 (1.86%) | 52.94 | 52.65 - 55.07 | 1.2801 times | Mon 23 March 2026 | 53.78 (3.05%) | 53.76 | 52.87 - 54.03 | 1.9286 times | Fri 20 March 2026 | 52.19 (-0.82%) | 52.52 | 51.45 - 52.53 | 0.7023 times | Thu 19 March 2026 | 52.62 (-5.97%) | 53.74 | 51.83 - 53.74 | 1.0339 times | Tue 17 March 2026 | 55.96 (-0.18%) | 56.30 | 55.68 - 56.99 | 0.8454 times | Mon 16 March 2026 | 56.06 (1.82%) | 55.65 | 55.65 - 56.38 | 1.0184 times | Fri 13 March 2026 | 55.06 (-2.41%) | 56.61 | 54.97 - 56.82 | 0.987 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 51.98 and 54.31
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.1201 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.0254 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.6444 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.9326 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.0066 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8187 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5456 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9333 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8569 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1164 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7234 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 46.46 and 58.42
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.43 (-15.26%) | 62.19 | 51.45 - 63.41 | 1.0602 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7829 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8725 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.888 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8632 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.978 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0835 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8018 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8789 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.791 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4989 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 54.68 |
| 20 day DMA | 56.82 |
| 35 day DMA | 59.6 |
| 50 day DMA | 57.62 |
| 100 day DMA | 54.65 |
| 150 day DMA | 51.82 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.84 | 55.07 |
| 12 day EMA | 55.29 | 55.63 | 55.86 |
| 20 day EMA | 56.38 | 56.69 | 56.93 |
| 35 day EMA | 56.63 | 56.82 | 56.96 |
| 50 day EMA | 57.24 | 57.4 | 57.52 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.89 | 54.45 |
| 12 day SMA | 54.68 | 55.05 | 55.33 |
| 20 day SMA | 56.82 | 57.3 | 57.79 |
| 35 day SMA | 59.6 | 59.62 | 59.57 |
| 50 day SMA | 57.62 | 57.68 | 57.73 |
| 100 day SMA | 54.65 | 54.59 | 54.52 |
| 150 day SMA | 51.82 | 51.76 | 51.7 |
| 200 day SMA | 49.13 | 49.04 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.