Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 67.87 and 70.24
| Daily Target 1 | 65.95 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.69 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (2.65%) | 66.86 | 66.86 - 69.23 | 0.9889 times | Thu 03 September 2026 | 67.09 (1.99%) | 66.66 | 66.33 - 67.72 | 0.7322 times | Wed 02 September 2026 | 65.78 (3.38%) | 63.74 | 63.74 - 65.88 | 0.7 times | Tue 01 September 2026 | 63.63 (-2.96%) | 65.00 | 62.96 - 65.13 | 1.0178 times | Mon 31 August 2026 | 65.57 (-0.44%) | 65.98 | 65.23 - 66.49 | 1.0882 times | Fri 28 August 2026 | 65.86 (0.23%) | 66.22 | 65.41 - 66.41 | 0.6714 times | Thu 27 August 2026 | 65.71 (-0.44%) | 66.25 | 64.75 - 66.65 | 0.7987 times | Wed 26 August 2026 | 66.00 (-0.2%) | 65.80 | 65.08 - 66.04 | 1.2041 times | Tue 25 August 2026 | 66.13 (-2.46%) | 68.00 | 65.92 - 68.25 | 1.2075 times | Mon 24 August 2026 | 67.80 (-7.19%) | 71.77 | 67.34 - 72.14 | 1.5912 times | Fri 21 August 2026 | 73.05 (3.78%) | 71.13 | 70.89 - 73.22 | 0.7397 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 65.92 and 72.19
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.02 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1038 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3345 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8246 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7037 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.385 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.4735 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2024 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0667 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9223 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 0.9834 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.8468 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 65.92 and 72.19
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.87 (5.03%) | 65.00 | 62.96 - 69.23 | 0.1589 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8554 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9554 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7767 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.019 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1714 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2018 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9429 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9508 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9677 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9407 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 67.16 |
| 20 day DMA | 68.43 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.31 |
| 100 day DMA | 65.49 |
| 150 day DMA | 63.16 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.06 | 65.55 |
| 12 day EMA | 67.2 | 66.9 | 66.87 |
| 20 day EMA | 67.59 | 67.45 | 67.49 |
| 35 day EMA | 67.39 | 67.3 | 67.31 |
| 50 day EMA | 67.02 | 66.94 | 66.93 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.59 | 65.31 |
| 12 day SMA | 67.16 | 67.34 | 67.6 |
| 20 day SMA | 68.43 | 68.5 | 68.54 |
| 35 day SMA | 68.36 | 68.28 | 68.26 |
| 50 day SMA | 67.31 | 67.22 | 67.19 |
| 100 day SMA | 65.49 | 65.37 | 65.26 |
| 150 day SMA | 63.16 | 63.04 | 62.94 |
| 200 day SMA | 60.52 | 60.41 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.