Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 58.91 and 61.25
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.753333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 63.09 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-4.63%) | 62.10 | 59.76 - 62.10 | 0.8932 times | Thu 14 May 2026 | 63.33 (1.46%) | 62.71 | 62.71 - 64.35 | 0.8812 times | Wed 13 May 2026 | 62.42 (0.21%) | 62.25 | 61.91 - 63.25 | 1.1699 times | Tue 12 May 2026 | 62.29 (-0.4%) | 62.63 | 61.08 - 62.65 | 0.6964 times | Mon 11 May 2026 | 62.54 (-0.9%) | 63.66 | 62.30 - 63.66 | 0.7636 times | Fri 08 May 2026 | 63.11 (3.05%) | 61.59 | 61.59 - 63.15 | 0.8114 times | Thu 07 May 2026 | 61.24 (-2.33%) | 63.12 | 61.15 - 63.47 | 0.9301 times | Wed 06 May 2026 | 62.70 (0%) | 61.63 | 61.35 - 63.28 | 1.0574 times | Wed 06 May 2026 | 62.70 (4.41%) | 61.63 | 61.35 - 63.28 | 1.0574 times | Tue 05 May 2026 | 60.05 (0.86%) | 60.13 | 59.67 - 60.63 | 1.7395 times | Mon 04 May 2026 | 59.54 (-2.12%) | 60.17 | 58.60 - 61.02 | 1.5932 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 57.79 and 62.38
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 61.503333333333 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.8655 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.55 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 0.8627 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.7636 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.0984 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.0467 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0164 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7047 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2848 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.8073 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.1685 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55.51 and 62.38
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-5.14%) | 61.95 | 57.48 - 64.35 | 0.6371 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0652 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.0929 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7669 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8646 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8801 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8555 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9693 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0738 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7946 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.871 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.95 |
| 35 day DMA | 59.81 |
| 50 day DMA | 58.57 |
| 100 day DMA | 58.05 |
| 150 day DMA | 54.89 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.66 | 62.33 |
| 12 day EMA | 61.86 | 62.13 | 61.91 |
| 20 day EMA | 61.4 | 61.51 | 61.32 |
| 35 day EMA | 60.44 | 60.44 | 60.27 |
| 50 day EMA | 59.23 | 59.18 | 59.01 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.74 | 62.32 |
| 12 day SMA | 61.76 | 62.04 | 61.91 |
| 20 day SMA | 61.95 | 62.03 | 61.89 |
| 35 day SMA | 59.81 | 59.64 | 59.42 |
| 50 day SMA | 58.57 | 58.58 | 58.55 |
| 100 day SMA | 58.05 | 57.99 | 57.91 |
| 150 day SMA | 54.89 | 54.8 | 54.7 |
| 200 day SMA | 52.5 | 52.41 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.