Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 62.93 and 65.3
| Daily Target 1 | 61 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 65.74 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.97 (-1.16%) | 63.88 | 61.88 - 64.25 | 0.9594 times | Thu 22 October 2026 | 64.72 (1.39%) | 63.13 | 62.76 - 64.79 | 0.8648 times | Wed 21 October 2026 | 63.83 (-3.86%) | 65.12 | 63.46 - 65.66 | 1.4662 times | Tue 20 October 2026 | 66.39 (1.47%) | 65.19 | 64.84 - 67.03 | 1.0602 times | Mon 19 October 2026 | 65.43 (-0.85%) | 66.00 | 64.85 - 66.00 | 0.6143 times | Fri 16 October 2026 | 65.99 (-0.63%) | 66.71 | 65.63 - 68.00 | 1.4115 times | Thu 15 October 2026 | 66.41 (3.04%) | 64.45 | 64.23 - 66.77 | 1.3267 times | Wed 14 October 2026 | 64.45 (-1.32%) | 64.72 | 64.34 - 65.34 | 0.7745 times | Tue 13 October 2026 | 65.31 (2.75%) | 64.00 | 63.68 - 65.66 | 1.1079 times | Mon 12 October 2026 | 63.56 (-0.67%) | 63.95 | 63.39 - 64.23 | 0.4144 times | Fri 09 October 2026 | 63.99 (0.27%) | 63.99 | 63.66 - 64.39 | 0.5549 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.35 and 65.5
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.97 (-3.06%) | 66.00 | 61.88 - 67.03 | 1.0385 times | Fri 16 October 2026 | 65.99 (3.13%) | 63.95 | 63.39 - 68.00 | 1.0532 times | Fri 09 October 2026 | 63.99 (-0.9%) | 64.57 | 62.90 - 65.69 | 0.8574 times | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 0.9336 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9297 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.1026 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7455 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1298 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3658 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.844 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7203 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 62.93 and 69.05
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.97 (0.47%) | 63.55 | 61.88 - 68.00 | 0.6019 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.7543 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8332 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9307 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7566 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9926 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1411 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1707 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8927 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9262 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9427 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65.7 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.29 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.97 | 65.1 |
| 12 day EMA | 64.82 | 64.97 | 65.02 |
| 20 day EMA | 64.88 | 64.98 | 65.01 |
| 35 day EMA | 65.47 | 65.56 | 65.61 |
| 50 day EMA | 65.98 | 66.06 | 66.11 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.27 | 65.61 |
| 12 day SMA | 64.82 | 64.91 | 64.99 |
| 20 day SMA | 64.77 | 64.82 | 64.7 |
| 35 day SMA | 64.72 | 64.81 | 64.84 |
| 50 day SMA | 65.7 | 65.82 | 65.92 |
| 100 day SMA | 66.12 | 66.17 | 66.2 |
| 150 day SMA | 64.29 | 64.23 | 64.15 |
| 200 day SMA | 62.66 | 62.62 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.