Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 63.51 and 64.86
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.5 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.85 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (0.81%) | 64.88 | 63.78 - 65.13 | 1.031 times | Mon 13 July 2026 | 64.07 (-0.33%) | 64.27 | 63.81 - 64.90 | 0.7065 times | Fri 10 July 2026 | 64.28 (0.09%) | 64.42 | 63.81 - 64.97 | 0.6676 times | Thu 09 July 2026 | 64.22 (1.99%) | 64.00 | 63.60 - 64.75 | 0.8649 times | Wed 08 July 2026 | 62.97 (-2.07%) | 62.34 | 62.04 - 64.45 | 1.1198 times | Tue 07 July 2026 | 64.30 (-2.1%) | 65.04 | 64.26 - 66.00 | 1.3163 times | Mon 06 July 2026 | 65.68 (4.77%) | 63.82 | 63.82 - 65.82 | 1.5619 times | Thu 02 July 2026 | 62.69 (-0.6%) | 64.07 | 61.88 - 65.00 | 1.42 times | Wed 01 July 2026 | 63.07 (-3.94%) | 65.70 | 63.03 - 65.70 | 0.7862 times | Tue 30 June 2026 | 65.66 (1.34%) | 65.00 | 64.79 - 66.12 | 0.5259 times | Mon 29 June 2026 | 64.79 (0.36%) | 64.18 | 63.29 - 64.86 | 2.03 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.19 and 65.54
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (0.48%) | 64.27 | 63.78 - 65.13 | 0.3596 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.1446 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.9856 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0482 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 1.0303 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.956 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.2061 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.9801 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.9753 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.3143 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.8352 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 61.18 and 65.3
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 64.59 (-1.63%) | 65.70 | 61.88 - 66.00 | 0.3083 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.75 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9839 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1311 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1605 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8761 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9181 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9345 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9084 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0292 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1402 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.67 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.57 |
| 150 day DMA | 59.4 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.1 | 64.11 |
| 12 day EMA | 64.36 | 64.32 | 64.36 |
| 20 day EMA | 64.5 | 64.49 | 64.53 |
| 35 day EMA | 64.21 | 64.19 | 64.2 |
| 50 day EMA | 63.98 | 63.96 | 63.96 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.97 | 64.29 |
| 12 day SMA | 64.24 | 64.3 | 64.3 |
| 20 day SMA | 64.67 | 64.78 | 64.87 |
| 35 day SMA | 65.3 | 65.26 | 65.17 |
| 50 day SMA | 64.18 | 64.1 | 64.09 |
| 100 day SMA | 61.57 | 61.59 | 61.62 |
| 150 day SMA | 59.4 | 59.29 | 59.19 |
| 200 day SMA | 56.41 | 56.32 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.