Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 55.56 and 56.91
| Daily Target 1 | 54.43 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.783333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.13 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (3.27%) | 54.90 | 54.89 - 56.24 | 0.9395 times | Mon 09 February 2026 | 54.44 (0.78%) | 54.20 | 54.02 - 54.67 | 0.7444 times | Fri 06 February 2026 | 54.02 (2.6%) | 52.65 | 52.65 - 54.09 | 0.8965 times | Thu 05 February 2026 | 52.65 (-1.4%) | 52.91 | 52.32 - 53.24 | 1.2092 times | Wed 04 February 2026 | 53.40 (3.79%) | 52.22 | 51.76 - 54.08 | 2.7241 times | Tue 03 February 2026 | 51.45 (0.18%) | 51.37 | 51.09 - 52.41 | 0.5901 times | Mon 02 February 2026 | 51.36 (0.43%) | 51.21 | 50.86 - 51.86 | 0.4495 times | Fri 30 January 2026 | 51.14 (-3.13%) | 51.51 | 50.78 - 52.08 | 1.0229 times | Thu 29 January 2026 | 52.79 (0.92%) | 52.72 | 51.94 - 53.08 | 0.7202 times | Wed 28 January 2026 | 52.31 (-2.32%) | 53.34 | 52.20 - 53.45 | 0.7036 times | Tue 27 January 2026 | 53.55 (0.64%) | 53.50 | 53.24 - 54.06 | 0.6026 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 55.12 and 57.34
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (4.07%) | 54.20 | 54.02 - 56.24 | 0.5142 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.7923 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 1.1614 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 1.1796 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 1.2135 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.2149 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4028 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.0998 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.7396 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.6818 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.271 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 53.54 and 58.92
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.22 (9.93%) | 51.21 | 50.86 - 56.24 | 0.4506 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9625 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9797 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9523 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.079 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1953 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8846 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9696 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8726 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6536 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.4489 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.79 |
| 35 day DMA | 54.26 |
| 50 day DMA | 53.21 |
| 100 day DMA | 50.19 |
| 150 day DMA | 48.01 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 53.47 | 52.98 |
| 12 day EMA | 53.72 | 53.26 | 53.05 |
| 20 day EMA | 53.65 | 53.38 | 53.27 |
| 35 day EMA | 53.14 | 52.96 | 52.87 |
| 50 day EMA | 52.89 | 52.75 | 52.68 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.19 | 52.58 |
| 12 day SMA | 53.05 | 52.8 | 52.71 |
| 20 day SMA | 53.79 | 53.8 | 53.89 |
| 35 day SMA | 54.26 | 54.21 | 54.19 |
| 50 day SMA | 53.21 | 53.06 | 52.96 |
| 100 day SMA | 50.19 | 50.09 | 50.01 |
| 150 day SMA | 48.01 | 47.91 | 47.82 |
| 200 day SMA | 45.05 | 44.93 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.