Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 48.96 and 49.83
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.11 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.98 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 0.9676 times | Fri 05 December 2025 | 49.03 (0.16%) | 49.22 | 48.89 - 49.45 | 0.8586 times | Thu 04 December 2025 | 48.95 (-1.11%) | 49.65 | 48.89 - 49.83 | 0.8262 times | Wed 03 December 2025 | 49.50 (0.36%) | 49.34 | 49.32 - 49.79 | 0.9089 times | Tue 02 December 2025 | 49.32 (0.06%) | 50.00 | 48.85 - 50.00 | 0.4299 times | Mon 01 December 2025 | 49.29 (0.92%) | 48.84 | 48.56 - 49.99 | 1.7198 times | Fri 28 November 2025 | 48.84 (0.02%) | 48.78 | 48.63 - 49.26 | 0.4467 times | Wed 26 November 2025 | 48.83 (-0.73%) | 49.16 | 48.81 - 49.53 | 0.8958 times | Tue 25 November 2025 | 49.19 (1.82%) | 48.69 | 48.51 - 49.77 | 1.6911 times | Mon 24 November 2025 | 48.31 (0.1%) | 48.50 | 47.82 - 48.63 | 1.2555 times | Fri 21 November 2025 | 48.26 (5.72%) | 46.40 | 46.37 - 48.36 | 1.7302 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 48.96 and 49.83
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.36 (0.67%) | 48.97 | 48.55 - 49.42 | 0.1955 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9582 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8664 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4668 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.3806 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0694 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.559 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.4076 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 1.099 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 0.9974 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.6547 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 48.96 and 50.41
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.36 (1.06%) | 48.84 | 48.55 - 50.00 | 0.2185 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9058 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0263 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.137 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8414 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9223 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.83 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5729 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3781 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1678 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.4047 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.77 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.52 |
| 100 day DMA | 45.92 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.07 | 49.09 |
| 12 day EMA | 48.92 | 48.84 | 48.81 |
| 20 day EMA | 48.65 | 48.57 | 48.52 |
| 35 day EMA | 48.15 | 48.08 | 48.02 |
| 50 day EMA | 47.62 | 47.55 | 47.49 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.22 | 49.18 |
| 12 day SMA | 48.71 | 48.56 | 48.44 |
| 20 day SMA | 48.77 | 48.8 | 48.83 |
| 35 day SMA | 47.95 | 47.82 | 47.7 |
| 50 day SMA | 47.52 | 47.45 | 47.4 |
| 100 day SMA | 45.92 | 45.85 | 45.78 |
| 150 day SMA | 43.06 | 42.96 | 42.86 |
| 200 day SMA | 41.07 | 41.01 | 40.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.