MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 18.76 and 20.24

Daily Target 117.54
Daily Target 218.5
Daily Target 319.023333333333
Daily Target 419.98
Daily Target 520.5

Daily price and volume Mistras Group

Date Closing Open Range Volume
Wed 19 August 2026 19.45 (6.87%) 18.37 18.07 - 19.55 1.6177 times
Tue 18 August 2026 18.20 (0.33%) 18.08 17.82 - 18.28 0.9278 times
Mon 17 August 2026 18.14 (0.22%) 17.89 17.73 - 18.26 0.7176 times
Fri 14 August 2026 18.10 (-1.31%) 18.27 17.93 - 18.46 0.7339 times
Thu 13 August 2026 18.34 (5.1%) 17.49 17.33 - 18.44 1.0181 times
Wed 12 August 2026 17.45 (-6.13%) 17.99 16.96 - 18.89 1.2177 times
Tue 11 August 2026 18.59 (17.73%) 17.24 17.01 - 19.60 2.0779 times
Mon 10 August 2026 15.79 (-1.8%) 16.06 15.63 - 16.32 0.6876 times
Fri 07 August 2026 16.08 (2.81%) 15.72 15.67 - 16.16 0.3791 times
Thu 06 August 2026 15.64 (-1.14%) 15.74 15.39 - 15.85 0.6227 times
Wed 05 August 2026 15.82 (-0.69%) 16.07 15.65 - 16.07 0.565 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 18.59 and 20.41

Weekly Target 117.09
Weekly Target 218.27
Weekly Target 318.91
Weekly Target 420.09
Weekly Target 520.73

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Wed 19 August 2026 19.45 (7.46%) 17.89 17.73 - 19.55 0.9324 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 1.6388 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.7393 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.7597 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1924 times
Fri 24 July 2026 15.46 (-1.59%) 15.65 15.25 - 15.95 0.8854 times
Fri 17 July 2026 15.71 (-3.38%) 16.13 15.45 - 17.18 0.9418 times
Fri 10 July 2026 16.26 (-2.58%) 16.66 16.08 - 17.42 0.6231 times
Thu 02 July 2026 16.69 (-11.32%) 18.84 16.33 - 19.01 1.2948 times
Fri 26 June 2026 18.82 (1.95%) 18.51 18.34 - 19.64 1.9923 times
Thu 18 June 2026 18.46 (-1.02%) 18.84 18.16 - 19.02 0.9219 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 17.37 and 21.69

Monthly Target 113.79
Monthly Target 216.62
Monthly Target 318.11
Monthly Target 420.94
Monthly Target 522.43

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Wed 19 August 2026 19.45 (27.88%) 15.37 15.28 - 19.60 0.8335 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.9969 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.3574 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.1612 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.8586 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.8927 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.7367 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.0432 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.1812 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.9385 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.5058 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 18.45
12 day DMA 17.29
20 day DMA 16.52
35 day DMA 16.34
50 day DMA 16.96
100 day DMA 17.26
150 day DMA 16.37
200 day DMA 15.4

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4417.9417.81
12 day EMA17.5817.2417.07
20 day EMA17.1316.8916.75
35 day EMA17.0816.9416.87
50 day EMA17.1917.117.06

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.0518.12
12 day SMA17.2916.9816.73
20 day SMA16.5216.3316.21
35 day SMA16.3416.2816.26
50 day SMA16.9616.9416.94
100 day SMA17.2617.2117.17
150 day SMA16.3716.3416.31
200 day SMA15.415.3615.31
Back to top | Use Dark Theme