Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 14.41 and 15.04
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.16 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.67 (4.12%) | 14.29 | 14.14 - 14.77 | 0.7232 times | Thu 05 February 2026 | 14.09 (-1.88%) | 14.20 | 14.05 - 14.45 | 0.9659 times | Wed 04 February 2026 | 14.36 (-0.97%) | 14.63 | 14.30 - 14.85 | 0.9073 times | Tue 03 February 2026 | 14.50 (0.42%) | 14.52 | 14.27 - 14.79 | 1.0136 times | Mon 02 February 2026 | 14.44 (2.12%) | 14.10 | 14.05 - 14.54 | 0.6817 times | Fri 30 January 2026 | 14.14 (0.14%) | 13.95 | 13.86 - 14.29 | 1.3306 times | Thu 29 January 2026 | 14.12 (1.66%) | 14.02 | 13.87 - 14.23 | 1.1172 times | Wed 28 January 2026 | 13.89 (-1.14%) | 13.97 | 13.72 - 14.03 | 0.9918 times | Tue 27 January 2026 | 14.05 (-1.4%) | 14.34 | 13.80 - 14.37 | 1.2018 times | Mon 26 January 2026 | 14.25 (0.71%) | 14.19 | 14.07 - 14.45 | 1.0668 times | Fri 23 January 2026 | 14.15 (-1.67%) | 14.38 | 14.00 - 14.39 | 1.0845 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 14.36 and 15.16
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.67 (3.75%) | 14.10 | 14.05 - 14.85 | 0.7781 times | Fri 30 January 2026 | 14.14 (-0.07%) | 14.19 | 13.72 - 14.45 | 1.035 times | Fri 23 January 2026 | 14.15 (-2.14%) | 14.35 | 14.00 - 14.70 | 0.9346 times | Fri 16 January 2026 | 14.46 (5.16%) | 13.74 | 13.70 - 14.46 | 1.0834 times | Fri 09 January 2026 | 13.75 (6.42%) | 13.29 | 12.85 - 13.78 | 1.4381 times | Fri 02 January 2026 | 12.92 (-0.08%) | 13.10 | 12.59 - 13.21 | 0.6229 times | Mon 29 December 2025 | 12.93 (-1.75%) | 13.10 | 12.92 - 13.21 | 0.255 times | Fri 26 December 2025 | 13.16 (2.81%) | 12.89 | 12.89 - 13.39 | 0.6628 times | Fri 19 December 2025 | 12.80 (3.98%) | 12.47 | 12.20 - 13.05 | 1.9842 times | Fri 12 December 2025 | 12.31 (6.76%) | 11.39 | 11.15 - 12.59 | 1.2058 times | Fri 05 December 2025 | 11.53 (-3.84%) | 11.93 | 11.46 - 12.09 | 0.8487 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 14.36 and 15.16
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.67 (3.75%) | 14.10 | 14.05 - 14.85 | 0.2226 times | Fri 30 January 2026 | 14.14 (11.78%) | 12.70 | 12.59 - 14.70 | 1.3511 times | Wed 31 December 2025 | 12.65 (5.5%) | 11.93 | 11.15 - 13.39 | 1.5297 times | Fri 28 November 2025 | 11.99 (25.68%) | 9.48 | 9.45 - 13.43 | 1.2155 times | Fri 31 October 2025 | 9.54 (-3.05%) | 9.89 | 9.41 - 10.51 | 0.6551 times | Tue 30 September 2025 | 9.84 (2.93%) | 9.48 | 9.35 - 10.10 | 0.9043 times | Fri 29 August 2025 | 9.56 (20.4%) | 7.84 | 7.74 - 9.99 | 0.9373 times | Thu 31 July 2025 | 7.94 (-0.87%) | 8.00 | 7.76 - 8.37 | 0.7246 times | Mon 30 June 2025 | 8.01 (6.09%) | 7.53 | 7.38 - 8.05 | 1.284 times | Fri 30 May 2025 | 7.55 (-17.21%) | 9.20 | 7.06 - 9.70 | 1.1758 times | Wed 30 April 2025 | 9.12 (-13.8%) | 10.49 | 8.58 - 10.57 | 1.0011 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.22 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.2 |
| 100 day DMA | 11.8 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.25 | 14.33 |
| 12 day EMA | 14.26 | 14.19 | 14.21 |
| 20 day EMA | 14.09 | 14.03 | 14.02 |
| 35 day EMA | 13.66 | 13.6 | 13.57 |
| 50 day EMA | 13.19 | 13.13 | 13.09 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.31 | 14.31 |
| 12 day SMA | 14.25 | 14.24 | 14.25 |
| 20 day SMA | 14.22 | 14.16 | 14.12 |
| 35 day SMA | 13.7 | 13.65 | 13.61 |
| 50 day SMA | 13.2 | 13.14 | 13.09 |
| 100 day SMA | 11.8 | 11.74 | 11.7 |
| 150 day SMA | 10.77 | 10.72 | 10.68 |
| 200 day SMA | 10.12 | 10.09 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.