Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 4.7 and 4.83
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.93 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.25%) | 4.87 | 4.75 - 4.88 | 0.8326 times | Fri 02 October 2026 | 4.89 (0.41%) | 4.92 | 4.88 - 4.96 | 0.539 times | Thu 01 October 2026 | 4.87 (0.41%) | 4.87 | 4.84 - 4.90 | 0.5662 times | Wed 30 September 2026 | 4.85 (-0.61%) | 4.89 | 4.85 - 4.96 | 1.174 times | Tue 29 September 2026 | 4.88 (0.21%) | 4.86 | 4.84 - 4.94 | 2.2559 times | Mon 28 September 2026 | 4.87 (-0.81%) | 4.87 | 4.76 - 4.90 | 1.2105 times | Fri 25 September 2026 | 4.91 (-1.41%) | 4.98 | 4.90 - 5.05 | 1.0948 times | Thu 24 September 2026 | 4.98 (-0.8%) | 5.03 | 4.95 - 5.06 | 0.8475 times | Wed 23 September 2026 | 5.02 (-1.76%) | 5.08 | 5.02 - 5.11 | 0.9459 times | Tue 22 September 2026 | 5.11 (-0.2%) | 5.07 | 5.06 - 5.12 | 0.5336 times | Mon 21 September 2026 | 5.12 (0%) | 5.12 | 5.09 - 5.14 | 0.1603 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.7 and 4.83
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.25%) | 4.87 | 4.75 - 4.88 | 0.3569 times | Fri 02 October 2026 | 4.89 (-0.41%) | 4.87 | 4.76 - 4.96 | 2.4628 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.5355 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 1.0822 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.8102 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 0.9558 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.5228 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.635 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 0.8529 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.7859 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.0512 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.66 and 4.87
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-1.44%) | 4.87 | 4.75 - 4.96 | 0.3681 times | Wed 30 September 2026 | 4.85 (-10.02%) | 5.39 | 4.76 - 5.40 | 2.7274 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.3361 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.4372 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.2936 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.8634 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.5557 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.5077 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.3593 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.5515 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.911 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.89 | 4.89 |
| 12 day EMA | 4.94 | 4.97 | 4.98 |
| 20 day EMA | 5.02 | 5.04 | 5.06 |
| 35 day EMA | 5.12 | 5.14 | 5.15 |
| 50 day EMA | 5.21 | 5.23 | 5.24 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.87 | 4.88 |
| 12 day SMA | 4.95 | 4.98 | 5 |
| 20 day SMA | 5.03 | 5.06 | 5.08 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.24 | 5.25 | 5.26 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.