Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.43 and 5.49
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.5 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (0.93%) | 5.43 | 5.41 - 5.47 | 0.9667 times | Thu 06 August 2026 | 5.39 (0.37%) | 5.38 | 5.37 - 5.42 | 1.1569 times | Wed 05 August 2026 | 5.37 (-0.37%) | 5.38 | 5.36 - 5.40 | 0.7022 times | Tue 04 August 2026 | 5.39 (0.37%) | 5.38 | 5.36 - 5.40 | 0.7547 times | Mon 03 August 2026 | 5.37 (0%) | 5.38 | 5.35 - 5.40 | 0.6975 times | Fri 31 July 2026 | 5.37 (-0.56%) | 5.38 | 5.34 - 5.41 | 1.7614 times | Thu 30 July 2026 | 5.40 (0.75%) | 5.37 | 5.32 - 5.41 | 1.3896 times | Wed 29 July 2026 | 5.36 (-0.19%) | 5.38 | 5.36 - 5.42 | 0.8994 times | Tue 28 July 2026 | 5.37 (-0.19%) | 5.38 | 5.35 - 5.40 | 0.6435 times | Mon 27 July 2026 | 5.38 (0%) | 5.44 | 5.33 - 5.46 | 1.0282 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.7452 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.4 and 5.52
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.1815 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.5803 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.2058 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.8701 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0488 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.8262 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.0352 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.0069 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.6659 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.5793 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.4445 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.4 and 5.52
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.475 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.9599 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.7641 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.1774 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7578 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6924 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.49 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.752 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2423 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6891 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7198 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.38 |
| 12 day EMA | 5.41 | 5.4 | 5.4 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.38 | 5.38 |
| 12 day SMA | 5.38 | 5.38 | 5.4 |
| 20 day SMA | 5.45 | 5.45 | 5.46 |
| 35 day SMA | 5.5 | 5.5 | 5.5 |
| 50 day SMA | 5.48 | 5.48 | 5.48 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.