Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.49 and 5.56
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.61 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (0.18%) | 5.55 | 5.51 - 5.58 | 0.6336 times | Wed 11 February 2026 | 5.53 (0%) | 5.53 | 5.52 - 5.56 | 0.371 times | Tue 10 February 2026 | 5.53 (0%) | 5.52 | 5.52 - 5.59 | 0.9131 times | Mon 09 February 2026 | 5.53 (0.55%) | 5.52 | 5.50 - 5.53 | 0.5212 times | Fri 06 February 2026 | 5.50 (0%) | 5.51 | 5.48 - 5.53 | 1.1927 times | Thu 05 February 2026 | 5.50 (0.36%) | 5.46 | 5.46 - 5.51 | 1.2227 times | Wed 04 February 2026 | 5.48 (-0.72%) | 5.51 | 5.45 - 5.54 | 1.3677 times | Tue 03 February 2026 | 5.52 (0.91%) | 5.49 | 5.49 - 5.53 | 0.8596 times | Mon 02 February 2026 | 5.47 (-1.08%) | 5.61 | 5.47 - 5.61 | 2.0287 times | Fri 30 January 2026 | 5.53 (-0.18%) | 5.54 | 5.50 - 5.54 | 0.8896 times | Thu 29 January 2026 | 5.54 (0.73%) | 5.49 | 5.47 - 5.54 | 2.0771 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.52 and 5.61
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (0.73%) | 5.52 | 5.50 - 5.59 | 0.3985 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.0901 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.1796 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 0.9149 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.1729 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.2197 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.7917 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.3955 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 1.1403 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.6968 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.3732 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.42 and 5.58
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (0.18%) | 5.61 | 5.45 - 5.61 | 0.2646 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8362 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3814 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7663 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8005 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0339 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1078 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.6235 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1148 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.071 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.5332 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.51 |
| 12 day EMA | 5.51 | 5.5 | 5.5 |
| 20 day EMA | 5.49 | 5.48 | 5.48 |
| 35 day EMA | 5.46 | 5.45 | 5.45 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.51 |
| 12 day SMA | 5.51 | 5.51 | 5.5 |
| 20 day SMA | 5.49 | 5.48 | 5.48 |
| 35 day SMA | 5.45 | 5.44 | 5.44 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.41 | 5.4 | 5.4 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.