Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.56 and 10
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.36 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.81 (-0.91%) | 9.95 | 9.75 - 10.19 | 1.0239 times | Wed 10 June 2026 | 9.90 (2.8%) | 9.68 | 9.68 - 9.95 | 4.6055 times | Tue 09 June 2026 | 9.63 (-0.1%) | 9.61 | 9.61 - 9.85 | 0.6001 times | Mon 08 June 2026 | 9.64 (0.84%) | 9.59 | 9.57 - 9.75 | 0.3729 times | Fri 05 June 2026 | 9.56 (-0.73%) | 9.63 | 9.54 - 9.70 | 0.5675 times | Thu 04 June 2026 | 9.63 (0.63%) | 9.56 | 9.56 - 9.80 | 0.4573 times | Wed 03 June 2026 | 9.57 (-2.64%) | 9.70 | 9.55 - 9.77 | 0.4055 times | Tue 02 June 2026 | 9.83 (-0.2%) | 9.71 | 9.71 - 9.90 | 0.4084 times | Mon 01 June 2026 | 9.85 (1.23%) | 9.74 | 9.60 - 9.90 | 0.743 times | Fri 29 May 2026 | 9.73 (0.62%) | 9.59 | 9.57 - 9.85 | 0.8158 times | Thu 28 May 2026 | 9.67 (0.83%) | 9.54 | 9.45 - 9.70 | 0.372 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.69 and 10.31
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.81 (2.62%) | 9.59 | 9.57 - 10.19 | 2.3393 times | Fri 05 June 2026 | 9.56 (-1.75%) | 9.74 | 9.54 - 9.90 | 0.9147 times | Fri 29 May 2026 | 9.73 (3.18%) | 9.37 | 9.37 - 9.85 | 0.7038 times | Fri 22 May 2026 | 9.43 (-1.15%) | 9.57 | 9.25 - 9.79 | 0.7741 times | Fri 15 May 2026 | 9.54 (-1.24%) | 9.27 | 9.11 - 9.73 | 0.9425 times | Fri 08 May 2026 | 9.66 (2.66%) | 9.28 | 9.28 - 9.81 | 0.8848 times | Wed 06 May 2026 | 9.41 (6.21%) | 8.86 | 8.86 - 9.50 | 0.8916 times | Fri 01 May 2026 | 8.86 (-5.74%) | 9.32 | 8.85 - 9.65 | 0.6899 times | Fri 24 April 2026 | 9.40 (-1.47%) | 9.46 | 9.19 - 10.02 | 1.0992 times | Fri 17 April 2026 | 9.54 (8.04%) | 8.83 | 8.83 - 10.00 | 0.7602 times | Fri 10 April 2026 | 8.83 (4.25%) | 8.41 | 8.24 - 8.99 | 1.0577 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.68 and 10.33
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.81 (0.82%) | 9.74 | 9.54 - 10.19 | 0.9518 times | Fri 29 May 2026 | 9.73 (6.22%) | 9.19 | 8.85 - 9.85 | 1.262 times | Thu 30 April 2026 | 9.16 (7.01%) | 8.62 | 8.23 - 10.02 | 1.0811 times | Tue 31 March 2026 | 8.56 (-15.16%) | 10.05 | 7.85 - 10.80 | 1.3322 times | Fri 27 February 2026 | 10.09 (-1.94%) | 10.35 | 9.85 - 11.00 | 0.9733 times | Fri 30 January 2026 | 10.29 (0%) | 10.29 | 9.70 - 10.47 | 0.8169 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.9377 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.7578 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.8862 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0009 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 0.9855 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.72 | 9.63 |
| 12 day EMA | 9.68 | 9.66 | 9.62 |
| 20 day EMA | 9.62 | 9.6 | 9.57 |
| 35 day EMA | 9.48 | 9.46 | 9.43 |
| 50 day EMA | 9.32 | 9.3 | 9.28 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.67 | 9.61 |
| 12 day SMA | 9.7 | 9.68 | 9.64 |
| 20 day SMA | 9.63 | 9.61 | 9.58 |
| 35 day SMA | 9.51 | 9.49 | 9.49 |
| 50 day SMA | 9.38 | 9.36 | 9.33 |
| 100 day SMA | 9.57 | 9.57 | 9.57 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.87 | 9.87 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.