Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 9.53 and 9.65
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.67 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (-1.44%) | 9.53 | 9.48 - 9.60 | 1.3674 times | Thu 22 October 2026 | 9.71 (-3%) | 9.72 | 9.66 - 9.84 | 0.965 times | Wed 21 October 2026 | 10.01 (1.83%) | 10.02 | 9.93 - 10.05 | 0.8328 times | Tue 20 October 2026 | 9.83 (-2.38%) | 9.74 | 9.72 - 10.00 | 1.4815 times | Mon 19 October 2026 | 10.07 (-0.98%) | 10.22 | 10.06 - 10.22 | 0.8474 times | Fri 16 October 2026 | 10.17 (-0.49%) | 10.31 | 10.12 - 10.39 | 1.2042 times | Thu 15 October 2026 | 10.22 (-0.39%) | 10.08 | 10.01 - 10.22 | 1.1407 times | Wed 14 October 2026 | 10.26 (-3.21%) | 10.30 | 10.18 - 10.32 | 0.8618 times | Tue 13 October 2026 | 10.60 (0.09%) | 10.67 | 10.56 - 10.73 | 0.6335 times | Mon 12 October 2026 | 10.59 (-0.19%) | 10.57 | 10.50 - 10.68 | 0.6656 times | Fri 09 October 2026 | 10.61 (-0.56%) | 10.43 | 10.42 - 10.62 | 0.6747 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 9.16 and 9.9
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (-5.9%) | 10.22 | 9.48 - 10.22 | 1.2625 times | Fri 16 October 2026 | 10.17 (-4.15%) | 10.57 | 10.01 - 10.73 | 1.0354 times | Fri 09 October 2026 | 10.61 (-2.57%) | 10.99 | 10.42 - 11.24 | 0.901 times | Fri 02 October 2026 | 10.89 (-1.63%) | 11.07 | 10.49 - 11.34 | 1.1767 times | Fri 25 September 2026 | 11.07 (1.19%) | 11.08 | 10.46 - 11.11 | 0.9694 times | Fri 18 September 2026 | 10.94 (-4.45%) | 11.35 | 10.73 - 11.41 | 1.098 times | Fri 11 September 2026 | 11.45 (1.96%) | 11.25 | 10.93 - 11.49 | 0.7846 times | Fri 04 September 2026 | 11.23 (5.55%) | 10.77 | 10.63 - 11.33 | 1.0476 times | Fri 28 August 2026 | 10.64 (3.5%) | 10.23 | 10.20 - 10.73 | 0.7334 times | Fri 21 August 2026 | 10.28 (-5.43%) | 10.80 | 10.10 - 10.91 | 0.9915 times | Fri 14 August 2026 | 10.87 (1.21%) | 10.46 | 10.42 - 11.06 | 0.6512 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.65 and 10.41
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.57 (-13.39%) | 10.84 | 9.48 - 11.24 | 0.744 times | Wed 30 September 2026 | 11.05 (3.85%) | 10.72 | 10.46 - 11.49 | 0.8648 times | Mon 31 August 2026 | 10.64 (1.92%) | 10.27 | 10.10 - 11.06 | 0.7087 times | Fri 31 July 2026 | 10.44 (8.98%) | 9.69 | 9.69 - 10.78 | 1.1326 times | Tue 30 June 2026 | 9.58 (6.68%) | 8.95 | 8.95 - 10.39 | 1.0224 times | Fri 29 May 2026 | 8.98 (4.42%) | 8.53 | 8.32 - 9.41 | 0.8336 times | Thu 30 April 2026 | 8.60 (8.31%) | 8.25 | 7.91 - 8.89 | 1.1134 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.3449 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.3204 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 0.9153 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 0.8962 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.96 | 10.08 |
| 12 day EMA | 10.13 | 10.23 | 10.32 |
| 20 day EMA | 10.34 | 10.42 | 10.49 |
| 35 day EMA | 10.5 | 10.55 | 10.6 |
| 50 day EMA | 10.59 | 10.63 | 10.67 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.96 | 10.06 |
| 12 day SMA | 10.19 | 10.29 | 10.41 |
| 20 day SMA | 10.5 | 10.58 | 10.62 |
| 35 day SMA | 10.73 | 10.78 | 10.82 |
| 50 day SMA | 10.69 | 10.72 | 10.74 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 9.81 | 9.8 | 9.79 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.