Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 35.94 and 36.34
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.66 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.16 (-0.03%) | 36.23 | 36.11 - 36.51 | 0.6593 times | Thu 18 December 2025 | 36.17 (1.52%) | 35.81 | 35.70 - 36.23 | 0.8136 times | Wed 17 December 2025 | 35.63 (-0.81%) | 35.95 | 35.56 - 36.05 | 0.6763 times | Tue 16 December 2025 | 35.92 (0.45%) | 35.76 | 35.62 - 35.99 | 0.5329 times | Mon 15 December 2025 | 35.76 (0.79%) | 35.61 | 35.56 - 35.96 | 1.3558 times | Fri 12 December 2025 | 35.48 (-0.48%) | 35.65 | 35.40 - 35.88 | 1.1523 times | Thu 11 December 2025 | 35.65 (0.45%) | 35.59 | 35.45 - 35.86 | 1.0856 times | Wed 10 December 2025 | 35.49 (0.77%) | 35.25 | 35.13 - 35.63 | 1.0647 times | Tue 09 December 2025 | 35.22 (0.8%) | 34.99 | 34.85 - 35.56 | 0.6065 times | Mon 08 December 2025 | 34.94 (-0.99%) | 35.37 | 34.83 - 35.40 | 2.053 times | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.5156 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.86 and 36.81
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.092 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.6123 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.8594 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.5476 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.3246 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.482 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.6937 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1335 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.6713 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.5836 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.7019 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.49 and 37.18
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.16 (2.7%) | 35.22 | 34.82 - 36.51 | 0.7955 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1268 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6559 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8444 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2316 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.93 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9455 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.227 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1573 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.0859 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1435 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.34 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.82 | 35.65 |
| 12 day EMA | 35.61 | 35.51 | 35.39 |
| 20 day EMA | 35.26 | 35.17 | 35.07 |
| 35 day EMA | 34.58 | 34.49 | 34.39 |
| 50 day EMA | 33.87 | 33.78 | 33.68 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.79 | 35.69 |
| 12 day SMA | 35.58 | 35.49 | 35.39 |
| 20 day SMA | 35.34 | 35.23 | 35.11 |
| 35 day SMA | 34.56 | 34.44 | 34.34 |
| 50 day SMA | 33.85 | 33.77 | 33.68 |
| 100 day SMA | 32.37 | 32.32 | 32.27 |
| 150 day SMA | 32.04 | 32.01 | 31.97 |
| 200 day SMA | 31.47 | 31.45 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.