Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 42.73 and 43.24
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.34 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.93 (0.89%) | 42.70 | 42.52 - 43.03 | 0.9946 times | Thu 01 October 2026 | 42.55 (-0.09%) | 42.55 | 41.80 - 42.61 | 1.2907 times | Wed 30 September 2026 | 42.59 (-1.91%) | 43.38 | 42.56 - 43.38 | 0.8952 times | Tue 29 September 2026 | 43.42 (-0.18%) | 43.43 | 43.04 - 43.49 | 0.9555 times | Mon 28 September 2026 | 43.50 (-0.82%) | 43.68 | 43.27 - 43.81 | 1.0593 times | Fri 25 September 2026 | 43.86 (0.85%) | 43.81 | 43.49 - 44.03 | 0.7737 times | Thu 24 September 2026 | 43.49 (-0.25%) | 43.44 | 43.28 - 43.77 | 0.8748 times | Wed 23 September 2026 | 43.60 (-1.29%) | 43.88 | 43.60 - 44.45 | 1.1651 times | Tue 22 September 2026 | 44.17 (-0.92%) | 44.60 | 43.90 - 44.88 | 1.1813 times | Mon 21 September 2026 | 44.58 (0.45%) | 44.58 | 44.38 - 44.74 | 0.8098 times | Fri 18 September 2026 | 44.38 (0.75%) | 44.08 | 43.79 - 44.50 | 1.3104 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 41.36 and 43.37
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.6215 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.5747 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.7359 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 0.9234 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.7649 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.6539 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.3847 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.249 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.2203 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.8718 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1411 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.37 and 43.6
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.93 (0.8%) | 42.55 | 41.80 - 43.03 | 0.0718 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.8432 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4836 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7827 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9778 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3079 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9289 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1739 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6599 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7702 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0356 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.68 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.04 | 43.28 |
| 12 day EMA | 43.31 | 43.38 | 43.53 |
| 20 day EMA | 43.42 | 43.47 | 43.57 |
| 35 day EMA | 43.55 | 43.59 | 43.65 |
| 50 day EMA | 43.55 | 43.58 | 43.62 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.18 | 43.37 |
| 12 day SMA | 43.59 | 43.66 | 43.77 |
| 20 day SMA | 43.59 | 43.68 | 43.71 |
| 35 day SMA | 43.44 | 43.47 | 43.51 |
| 50 day SMA | 43.68 | 43.7 | 43.71 |
| 100 day SMA | 41.95 | 41.92 | 41.9 |
| 150 day SMA | 40.14 | 40.08 | 40.04 |
| 200 day SMA | 39.33 | 39.29 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.