ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 23.4 and 23.61
Daily Target 1 | 23.24 |
Daily Target 2 | 23.35 |
Daily Target 3 | 23.446666666667 |
Daily Target 4 | 23.56 |
Daily Target 5 | 23.66 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (0.43%) | 23.39 | 23.33 - 23.54 | 0.7934 times | Thu 25 April 2024 | 23.37 (-0.47%) | 23.26 | 22.96 - 23.43 | 0.9084 times | Wed 24 April 2024 | 23.48 (-0.47%) | 23.50 | 23.36 - 23.66 | 0.7505 times | Tue 23 April 2024 | 23.59 (0.55%) | 23.51 | 23.42 - 23.65 | 1.2055 times | Mon 22 April 2024 | 23.46 (1.69%) | 23.18 | 23.13 - 23.55 | 0.8817 times | Fri 19 April 2024 | 23.07 (0.61%) | 22.95 | 22.88 - 23.22 | 1.2044 times | Thu 18 April 2024 | 22.93 (0.48%) | 22.99 | 22.81 - 23.16 | 1.0962 times | Wed 17 April 2024 | 22.82 (0.18%) | 22.85 | 22.61 - 23.04 | 1.0065 times | Tue 16 April 2024 | 22.78 (-0.87%) | 22.87 | 22.62 - 22.90 | 1.1259 times | Mon 15 April 2024 | 22.98 (-0.91%) | 23.47 | 22.86 - 23.62 | 1.0276 times | Fri 12 April 2024 | 23.19 (-2.19%) | 23.46 | 23.04 - 23.54 | 1.3644 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 23.22 and 23.92
Weekly Target 1 | 22.66 |
Weekly Target 2 | 23.07 |
Weekly Target 3 | 23.363333333333 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 24.06 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (1.73%) | 23.18 | 22.96 - 23.66 | 0.5907 times | Fri 19 April 2024 | 23.07 (-0.52%) | 23.47 | 22.61 - 23.62 | 0.7106 times | Fri 12 April 2024 | 23.19 (-4.92%) | 24.46 | 23.04 - 24.82 | 1.1491 times | Fri 05 April 2024 | 24.39 (-2.4%) | 25.08 | 24.06 - 25.10 | 0.704 times | Thu 28 March 2024 | 24.99 (4.12%) | 23.98 | 23.98 - 25.14 | 1.2939 times | Fri 22 March 2024 | 24.00 (-0.62%) | 24.17 | 23.94 - 24.54 | 0.8128 times | Fri 15 March 2024 | 24.15 (1.73%) | 23.64 | 23.57 - 24.32 | 0.8058 times | Fri 08 March 2024 | 23.74 (-0.59%) | 23.72 | 23.65 - 24.23 | 1.4047 times | Fri 01 March 2024 | 23.88 (-1.73%) | 24.19 | 23.63 - 24.48 | 1.3983 times | Fri 23 February 2024 | 24.30 (-1.58%) | 24.59 | 23.84 - 24.66 | 1.1303 times | Fri 16 February 2024 | 24.69 (9.2%) | 22.58 | 21.95 - 24.89 | 1.2828 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 21.8 and 24.29
Monthly Target 1 | 21.24 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 23.726666666667 |
Monthly Target 4 | 24.84 |
Monthly Target 5 | 26.22 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.47 (-6.08%) | 25.08 | 22.61 - 25.10 | 0.687 times | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 0.9743 times | Thu 29 February 2024 | 23.74 (7.37%) | 22.00 | 21.54 - 24.89 | 1.2067 times | Wed 31 January 2024 | 22.11 (0.05%) | 21.87 | 20.78 - 22.40 | 0.9121 times | Fri 29 December 2023 | 22.10 (12.81%) | 19.50 | 19.50 - 22.33 | 0.9271 times | Thu 30 November 2023 | 19.59 (12.46%) | 17.60 | 17.36 - 19.61 | 1.0844 times | Tue 31 October 2023 | 17.42 (-4.7%) | 18.18 | 17.07 - 18.82 | 0.8647 times | Fri 29 September 2023 | 18.28 (-1.08%) | 18.63 | 18.14 - 19.68 | 1.1338 times | Thu 31 August 2023 | 18.48 (-7.6%) | 19.86 | 17.49 - 19.95 | 1.3207 times | Mon 31 July 2023 | 20.00 (5.76%) | 18.91 | 18.32 - 20.13 | 0.8891 times | Fri 30 June 2023 | 18.91 (2.11%) | 18.57 | 18.15 - 19.64 | 0.9733 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 23.47 |
12 day DMA | 23.24 |
20 day DMA | 23.73 |
35 day DMA | 23.93 |
50 day DMA | 23.99 |
100 day DMA | 22.81 |
150 day DMA | 21.35 |
200 day DMA | 20.73 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.37 | 23.37 |
12 day EMA | 23.45 | 23.45 | 23.46 |
20 day EMA | 23.6 | 23.61 | 23.63 |
35 day EMA | 23.7 | 23.71 | 23.73 |
50 day EMA | 23.82 | 23.83 | 23.85 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.47 | 23.39 | 23.31 |
12 day SMA | 23.24 | 23.29 | 23.4 |
20 day SMA | 23.73 | 23.8 | 23.87 |
35 day SMA | 23.93 | 23.95 | 23.96 |
50 day SMA | 23.99 | 23.98 | 23.95 |
100 day SMA | 22.81 | 22.77 | 22.74 |
150 day SMA | 21.35 | 21.32 | 21.29 |
200 day SMA | 20.73 | 20.71 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.