Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 37.92 and 38.28
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.56 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.17 (-0.7%) | 38.19 | 38.03 - 38.39 | 0.7429 times | Tue 02 June 2026 | 38.44 (2.02%) | 37.72 | 37.72 - 38.58 | 0.4247 times | Mon 01 June 2026 | 37.68 (-1.34%) | 37.78 | 37.53 - 38.29 | 0.579 times | Fri 29 May 2026 | 38.19 (-0.26%) | 37.79 | 37.78 - 38.42 | 1.2126 times | Thu 28 May 2026 | 38.29 (-1.08%) | 38.45 | 38.11 - 38.60 | 2.8638 times | Wed 27 May 2026 | 38.71 (0.34%) | 38.74 | 38.50 - 38.86 | 0.5301 times | Tue 26 May 2026 | 38.58 (0.13%) | 39.09 | 38.43 - 39.22 | 0.4549 times | Fri 22 May 2026 | 38.53 (-1.31%) | 39.01 | 38.52 - 39.21 | 0.4641 times | Thu 21 May 2026 | 39.04 (0.88%) | 38.43 | 38.36 - 39.11 | 2.1651 times | Wed 20 May 2026 | 38.70 (2.33%) | 37.94 | 37.67 - 38.81 | 0.5628 times | Tue 19 May 2026 | 37.82 (-1.07%) | 37.83 | 37.55 - 38.10 | 0.6999 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.85 and 38.9
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.17 (-0.05%) | 37.78 | 37.53 - 38.58 | 0.5795 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6794 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4465 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3724 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.6024 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4778 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.125 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8597 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0512 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8061 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.7765 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 37.85 and 38.9
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 38.17 (-0.05%) | 37.78 | 37.53 - 38.58 | 0.1361 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3428 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9538 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2053 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.7043 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7908 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0633 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2025 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9011 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3143 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.25 | 38.16 |
| 12 day EMA | 38.38 | 38.42 | 38.42 |
| 20 day EMA | 38.43 | 38.46 | 38.46 |
| 35 day EMA | 38.01 | 38 | 37.97 |
| 50 day EMA | 37.56 | 37.53 | 37.49 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.26 | 38.29 |
| 12 day SMA | 38.37 | 38.32 | 38.24 |
| 20 day SMA | 38.74 | 38.83 | 38.88 |
| 35 day SMA | 38.75 | 38.77 | 38.75 |
| 50 day SMA | 37.82 | 37.74 | 37.66 |
| 100 day SMA | 36.97 | 36.96 | 36.95 |
| 150 day SMA | 36.32 | 36.29 | 36.25 |
| 200 day SMA | 35.06 | 35.02 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.