Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.18 and 38.59
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.7 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.26 (0.68%) | 38.12 | 38.10 - 38.51 | 0.6615 times | Mon 09 February 2026 | 38.00 (-0.11%) | 38.25 | 37.98 - 38.40 | 1.0962 times | Fri 06 February 2026 | 38.04 (1.79%) | 37.72 | 37.59 - 38.13 | 0.6798 times | Thu 05 February 2026 | 37.37 (-0.29%) | 37.37 | 37.18 - 38.14 | 1.2372 times | Wed 04 February 2026 | 37.48 (-1.52%) | 38.09 | 37.16 - 38.26 | 2.3169 times | Tue 03 February 2026 | 38.06 (-0.83%) | 38.38 | 37.84 - 38.56 | 0.8202 times | Mon 02 February 2026 | 38.38 (0.71%) | 38.11 | 38.08 - 38.72 | 0.8109 times | Fri 30 January 2026 | 38.11 (-1.14%) | 38.16 | 37.67 - 38.45 | 0.8979 times | Thu 29 January 2026 | 38.55 (2.2%) | 38.00 | 37.85 - 38.63 | 0.7846 times | Wed 28 January 2026 | 37.72 (0.94%) | 37.33 | 36.99 - 37.85 | 0.6948 times | Tue 27 January 2026 | 37.37 (0.67%) | 37.27 | 37.22 - 37.76 | 0.5151 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 38.12 and 38.65
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.26 (0.58%) | 38.25 | 37.98 - 38.51 | 0.5779 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.9283 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 1.116 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.7191 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.3336 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.3503 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.5229 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1488 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.7626 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.5406 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 2.2748 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 37.71 and 39.27
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.26 (0.39%) | 38.11 | 37.16 - 38.72 | 0.436 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.8148 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0955 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2389 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7212 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9284 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.3541 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 1.0225 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 1.0396 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.3491 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.2724 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.66 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.87 | 37.81 |
| 12 day EMA | 37.81 | 37.73 | 37.68 |
| 20 day EMA | 37.56 | 37.49 | 37.44 |
| 35 day EMA | 37.1 | 37.03 | 36.97 |
| 50 day EMA | 36.61 | 36.54 | 36.48 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.79 | 37.87 |
| 12 day SMA | 37.87 | 37.76 | 37.66 |
| 20 day SMA | 37.54 | 37.49 | 37.46 |
| 35 day SMA | 37.19 | 37.13 | 37.06 |
| 50 day SMA | 36.66 | 36.59 | 36.53 |
| 100 day SMA | 34.6 | 34.54 | 34.48 |
| 150 day SMA | 33.3 | 33.25 | 33.21 |
| 200 day SMA | 32.8 | 32.75 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.