Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 35.04 and 35.75
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.92 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.22 (0.8%) | 34.99 | 34.85 - 35.56 | 0.563 times | Mon 08 December 2025 | 34.94 (-0.99%) | 35.37 | 34.83 - 35.40 | 1.9056 times | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.4786 times | Thu 04 December 2025 | 35.26 (0.46%) | 35.19 | 35.19 - 35.61 | 0.5092 times | Wed 03 December 2025 | 35.10 (0.46%) | 34.97 | 34.82 - 35.14 | 0.5462 times | Tue 02 December 2025 | 34.94 (-0.57%) | 35.14 | 34.84 - 35.20 | 0.6732 times | Mon 01 December 2025 | 35.14 (-0.2%) | 35.22 | 35.13 - 35.62 | 0.7427 times | Fri 28 November 2025 | 35.21 (1.35%) | 34.93 | 34.83 - 35.41 | 0.2249 times | Wed 26 November 2025 | 34.74 (-1.61%) | 35.04 | 34.55 - 35.17 | 0.7963 times | Tue 25 November 2025 | 35.31 (1.26%) | 34.94 | 34.86 - 35.35 | 3.5604 times | Mon 24 November 2025 | 34.87 (0.96%) | 34.55 | 34.31 - 34.97 | 0.7303 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.66 and 35.39
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.22 (-0.2%) | 35.37 | 34.83 - 35.56 | 0.8251 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.9859 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.7754 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.5196 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.7001 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7958 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1532 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.7701 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.6696 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.8052 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.514 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.82 and 35.62
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.22 (0.03%) | 35.22 | 34.82 - 35.62 | 0.3687 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.179 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6863 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8835 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2887 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9731 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9893 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2839 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.211 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.1362 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1965 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.14 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.09 | 35.16 |
| 12 day EMA | 34.91 | 34.85 | 34.83 |
| 20 day EMA | 34.56 | 34.49 | 34.44 |
| 35 day EMA | 33.89 | 33.81 | 33.74 |
| 50 day EMA | 33.18 | 33.1 | 33.02 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.11 | 35.15 |
| 12 day SMA | 35.05 | 34.93 | 34.84 |
| 20 day SMA | 34.62 | 34.53 | 34.45 |
| 35 day SMA | 33.78 | 33.68 | 33.59 |
| 50 day SMA | 33.14 | 33.05 | 32.97 |
| 100 day SMA | 31.98 | 31.93 | 31.88 |
| 150 day SMA | 31.8 | 31.77 | 31.74 |
| 200 day SMA | 31.27 | 31.25 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.