Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.66 and 10.91
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.96 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (1.8%) | 10.62 | 10.58 - 10.83 | 0.9291 times | Thu 25 April 2024 | 10.54 (-1.4%) | 10.55 | 10.52 - 10.65 | 0.8288 times | Wed 24 April 2024 | 10.69 (-0.65%) | 10.69 | 10.55 - 10.71 | 0.9372 times | Tue 23 April 2024 | 10.76 (2.38%) | 10.49 | 10.48 - 10.80 | 0.7513 times | Mon 22 April 2024 | 10.51 (0.77%) | 10.45 | 10.43 - 10.55 | 0.6965 times | Fri 19 April 2024 | 10.43 (1.46%) | 10.24 | 10.21 - 10.48 | 1.0401 times | Thu 18 April 2024 | 10.28 (0.29%) | 10.26 | 10.25 - 10.42 | 1.2189 times | Wed 17 April 2024 | 10.25 (0.2%) | 10.32 | 10.25 - 10.42 | 0.9913 times | Tue 16 April 2024 | 10.23 (-2.57%) | 10.48 | 10.20 - 10.48 | 1.3658 times | Mon 15 April 2024 | 10.50 (-2.05%) | 10.80 | 10.42 - 10.86 | 1.2411 times | Fri 12 April 2024 | 10.72 (-1.11%) | 10.79 | 10.68 - 10.85 | 0.6233 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.58 and 10.98
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (2.88%) | 10.45 | 10.43 - 10.83 | 0.6554 times | Fri 19 April 2024 | 10.43 (-2.71%) | 10.80 | 10.20 - 10.86 | 0.9266 times | Fri 12 April 2024 | 10.72 (-2.72%) | 11.08 | 10.61 - 11.24 | 0.7668 times | Fri 05 April 2024 | 11.02 (-3.42%) | 11.40 | 10.93 - 11.40 | 0.8105 times | Thu 28 March 2024 | 11.41 (-0.95%) | 11.55 | 11.06 - 11.72 | 0.8833 times | Fri 22 March 2024 | 11.52 (1.41%) | 11.40 | 11.11 - 11.72 | 0.9316 times | Fri 15 March 2024 | 11.36 (1.61%) | 11.19 | 11.08 - 11.50 | 1.2799 times | Fri 08 March 2024 | 11.18 (-0.45%) | 11.25 | 11.02 - 11.41 | 1.1483 times | Fri 01 March 2024 | 11.23 (0.9%) | 11.07 | 10.69 - 11.30 | 1.4424 times | Fri 23 February 2024 | 11.13 (2.39%) | 10.78 | 10.67 - 11.27 | 1.1554 times | Fri 16 February 2024 | 10.87 (0.74%) | 10.78 | 10.41 - 11.06 | 1.4405 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.87 and 11.07
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.73 (-5.96%) | 11.40 | 10.20 - 11.40 | 0.543 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.7908 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 0.9753 times | Wed 31 January 2024 | 11.07 (-1.77%) | 11.18 | 10.87 - 11.70 | 0.9621 times | Fri 29 December 2023 | 11.27 (4.35%) | 10.79 | 10.70 - 11.90 | 1.1722 times | Thu 30 November 2023 | 10.80 (21.48%) | 8.91 | 8.81 - 11.02 | 1.2694 times | Tue 31 October 2023 | 8.89 (-7.49%) | 9.50 | 8.41 - 9.60 | 1.3095 times | Fri 29 September 2023 | 9.61 (-12.32%) | 11.01 | 9.58 - 11.10 | 1.0235 times | Thu 31 August 2023 | 10.96 (-2.66%) | 11.28 | 10.03 - 11.28 | 1.0204 times | Mon 31 July 2023 | 11.26 (0.18%) | 11.14 | 10.52 - 11.85 | 0.9337 times | Fri 30 June 2023 | 11.24 (6.24%) | 10.58 | 10.57 - 11.74 | 1.3355 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.58 | 10.6 |
| 12 day EMA | 10.64 | 10.62 | 10.64 |
| 20 day EMA | 10.72 | 10.72 | 10.74 |
| 35 day EMA | 10.81 | 10.82 | 10.84 |
| 50 day EMA | 10.95 | 10.96 | 10.98 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.59 | 10.53 |
| 12 day SMA | 10.54 | 10.54 | 10.6 |
| 20 day SMA | 10.75 | 10.78 | 10.82 |
| 35 day SMA | 11.02 | 11.03 | 11.05 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.