MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.62 and 9.9

Daily Target 19.54
Daily Target 29.7
Daily Target 39.8166666666667
Daily Target 49.98
Daily Target 510.1

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 29 June 2026 9.87 (0.61%) 9.93 9.65 - 9.93 0.8754 times
Fri 26 June 2026 9.81 (1.87%) 9.63 9.55 - 9.82 1.7484 times
Thu 25 June 2026 9.63 (0.21%) 9.65 9.56 - 9.70 0.841 times
Wed 24 June 2026 9.61 (2.02%) 9.46 9.40 - 9.67 0.7977 times
Tue 23 June 2026 9.42 (0.64%) 9.36 9.34 - 9.44 0.6674 times
Mon 22 June 2026 9.36 (-1.78%) 9.50 9.34 - 9.59 0.9028 times
Thu 18 June 2026 9.53 (1.6%) 9.42 9.42 - 9.56 1.8457 times
Wed 17 June 2026 9.38 (0%) 9.52 9.33 - 9.62 1.131 times
Tue 16 June 2026 9.38 (0.32%) 9.45 9.33 - 9.50 0.6329 times
Mon 15 June 2026 9.35 (-0.74%) 9.50 9.34 - 9.54 0.5577 times
Fri 12 June 2026 9.42 (1.4%) 9.36 9.29 - 9.44 0.5979 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 9.62 and 9.9

Weekly Target 19.54
Weekly Target 29.7
Weekly Target 39.8166666666667
Weekly Target 49.98
Weekly Target 510.1

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 29 June 2026 9.87 (0.61%) 9.93 9.65 - 9.93 0.2971 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.6823 times
Thu 18 June 2026 9.53 (1.17%) 9.50 9.33 - 9.62 1.4142 times
Fri 12 June 2026 9.42 (1.62%) 9.32 9.11 - 9.44 1.1182 times
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 1.0224 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.6697 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.8198 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.0948 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.8672 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 1.0144 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 0.9966 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 9.49 and 10.31

Monthly Target 18.82
Monthly Target 29.34
Monthly Target 39.6366666666667
Monthly Target 410.16
Monthly Target 510.46

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 29 June 2026 9.87 (2.71%) 9.65 9.11 - 9.93 1.191 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0037 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9099 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0302 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9371 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.0793 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8606 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.7861 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 0.9242 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.2779 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.8269 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.5
20 day DMA 9.41
35 day DMA 9.47
50 day DMA 9.65
100 day DMA 9.78
150 day DMA 9.74
200 day DMA 9.64

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.629.53
12 day EMA9.579.519.45
20 day EMA9.539.499.46
35 day EMA9.589.569.55
50 day EMA9.79.699.68

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.579.51
12 day SMA9.59.459.41
20 day SMA9.419.49.39
35 day SMA9.479.469.46
50 day SMA9.659.669.66
100 day SMA9.789.789.78
150 day SMA9.749.749.73
200 day SMA9.649.649.65
Back to top | Use Dark Theme