Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.74 and 9.9
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.94 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.79 (1.77%) | 9.70 | 9.69 - 9.85 | 1.1633 times | Wed 17 December 2025 | 9.62 (1.37%) | 9.53 | 9.53 - 9.75 | 1.4521 times | Tue 16 December 2025 | 9.49 (-1.15%) | 9.60 | 9.48 - 9.61 | 1.0031 times | Mon 15 December 2025 | 9.60 (0%) | 9.66 | 9.53 - 9.66 | 0.9368 times | Fri 12 December 2025 | 9.60 (-0.31%) | 9.65 | 9.58 - 9.72 | 0.9153 times | Thu 11 December 2025 | 9.63 (0%) | 9.67 | 9.60 - 9.70 | 0.9268 times | Wed 10 December 2025 | 9.63 (1.37%) | 9.52 | 9.52 - 9.68 | 1.1681 times | Tue 09 December 2025 | 9.50 (-0.11%) | 9.57 | 9.45 - 9.60 | 0.7077 times | Mon 08 December 2025 | 9.51 (-1.04%) | 9.59 | 9.48 - 9.63 | 0.8949 times | Fri 05 December 2025 | 9.61 (0.95%) | 9.55 | 9.52 - 9.68 | 0.832 times | Thu 04 December 2025 | 9.52 (-0.63%) | 9.57 | 9.47 - 9.60 | 0.8094 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.64 and 10.01
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.79 (1.98%) | 9.66 | 9.48 - 9.85 | 1.0374 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0505 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9245 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.8976 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2296 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0778 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.3811 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3481 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.2045 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.8491 times | Fri 17 October 2025 | 9.06 (1%) | 9.11 | 8.97 - 9.32 | 1.1044 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.62 and 10.02
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.79 (1.77%) | 9.54 | 9.45 - 9.85 | 0.5527 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8415 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9892 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3678 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8851 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0152 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9525 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9595 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6498 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7867 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.857 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.58 | 9.56 |
| 12 day EMA | 9.58 | 9.54 | 9.52 |
| 20 day EMA | 9.51 | 9.48 | 9.46 |
| 35 day EMA | 9.41 | 9.39 | 9.38 |
| 50 day EMA | 9.3 | 9.28 | 9.27 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.59 |
| 12 day SMA | 9.59 | 9.57 | 9.56 |
| 20 day SMA | 9.51 | 9.47 | 9.44 |
| 35 day SMA | 9.35 | 9.33 | 9.31 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 9.5 | 9.5 | 9.5 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.58 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.