Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 9.43 and 9.56
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.66 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (-0.63%) | 9.57 | 9.47 - 9.60 | 0.8557 times | Wed 03 December 2025 | 9.58 (0.95%) | 9.51 | 9.51 - 9.59 | 0.7953 times | Tue 02 December 2025 | 9.49 (-0.63%) | 9.59 | 9.47 - 9.59 | 0.6626 times | Mon 01 December 2025 | 9.55 (-0.73%) | 9.54 | 9.46 - 9.59 | 1.0985 times | Fri 28 November 2025 | 9.62 (-0.21%) | 9.65 | 9.57 - 9.68 | 0.464 times | Wed 26 November 2025 | 9.64 (1.15%) | 9.53 | 9.49 - 9.70 | 0.9256 times | Tue 25 November 2025 | 9.53 (4.73%) | 9.17 | 9.17 - 9.54 | 1.5995 times | Mon 24 November 2025 | 9.10 (-0.66%) | 9.15 | 9.06 - 9.16 | 1.1777 times | Fri 21 November 2025 | 9.16 (2.46%) | 8.98 | 8.97 - 9.18 | 1.3695 times | Thu 20 November 2025 | 8.94 (-0.67%) | 9.06 | 8.94 - 9.10 | 1.0515 times | Wed 19 November 2025 | 9.00 (-0.11%) | 9.05 | 8.96 - 9.06 | 1.1841 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.42 and 9.56
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (-1.04%) | 9.54 | 9.46 - 9.60 | 0.7482 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9137 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2517 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.0971 times | Fri 07 November 2025 | 9.21 (2.45%) | 8.99 | 8.90 - 9.26 | 1.4059 times | Fri 31 October 2025 | 8.99 (0%) | 8.90 | 8.80 - 9.04 | 0.3543 times | Fri 31 October 2025 | 8.99 (-1.43%) | 9.14 | 8.80 - 9.17 | 1.2261 times | Fri 24 October 2025 | 9.12 (0.66%) | 9.06 | 9.01 - 9.24 | 0.8643 times | Fri 17 October 2025 | 9.06 (1%) | 9.11 | 8.97 - 9.32 | 1.1242 times | Tue 07 October 2025 | 8.97 (-2.61%) | 9.23 | 8.90 - 9.25 | 1.0147 times | Fri 03 October 2025 | 9.21 (-4.06%) | 9.65 | 9.02 - 9.65 | 1.8679 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.42 and 9.56
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.52 (-1.04%) | 9.54 | 9.46 - 9.60 | 0.1407 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8782 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0324 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4275 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.9236 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0595 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9941 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 1.0013 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.7218 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.821 times | Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 0.8943 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.51 | 9.48 |
| 12 day EMA | 9.42 | 9.4 | 9.37 |
| 20 day EMA | 9.36 | 9.34 | 9.32 |
| 35 day EMA | 9.34 | 9.33 | 9.31 |
| 50 day EMA | 9.33 | 9.32 | 9.31 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.58 | 9.57 |
| 12 day SMA | 9.35 | 9.31 | 9.29 |
| 20 day SMA | 9.3 | 9.28 | 9.26 |
| 35 day SMA | 9.2 | 9.19 | 9.18 |
| 50 day SMA | 9.24 | 9.25 | 9.25 |
| 100 day SMA | 9.47 | 9.47 | 9.48 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.