Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 15.05 and 16.14
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.953333333333 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 17.04 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.61 (-6.36%) | 16.66 | 15.58 - 16.67 | 0.9706 times | Thu 28 May 2026 | 16.67 (7.27%) | 15.46 | 15.13 - 16.85 | 1.5489 times | Wed 27 May 2026 | 15.54 (4.93%) | 14.56 | 14.30 - 15.60 | 1.0063 times | Tue 26 May 2026 | 14.81 (6.39%) | 14.22 | 14.22 - 15.40 | 1.1959 times | Fri 22 May 2026 | 13.92 (0.07%) | 13.80 | 13.58 - 14.37 | 0.4083 times | Thu 21 May 2026 | 13.91 (5.46%) | 13.21 | 13.20 - 14.16 | 0.7978 times | Wed 20 May 2026 | 13.19 (-3.3%) | 14.00 | 13.19 - 14.01 | 0.394 times | Tue 19 May 2026 | 13.64 (-1.45%) | 13.80 | 13.15 - 13.80 | 1.3197 times | Mon 18 May 2026 | 13.84 (-4.62%) | 14.75 | 13.56 - 14.75 | 1.0394 times | Fri 15 May 2026 | 14.51 (-4.48%) | 14.71 | 14.09 - 14.99 | 1.3191 times | Thu 14 May 2026 | 15.19 (-0.78%) | 15.30 | 14.50 - 15.59 | 0.9703 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 14.92 and 17.55
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.61 (12.14%) | 14.22 | 14.22 - 16.85 | 0.9775 times | Fri 22 May 2026 | 13.92 (-4.07%) | 14.75 | 13.15 - 14.75 | 0.8197 times | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.531 times | Fri 08 May 2026 | 14.81 (-5.37%) | 15.12 | 14.56 - 15.79 | 0.3977 times | Wed 06 May 2026 | 15.65 (5.81%) | 14.90 | 14.21 - 15.79 | 0.5053 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.908 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.1729 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.1006 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.385 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.2021 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.6009 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 14.38 and 18.08
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.509 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5608 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6208 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.7993 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.0917 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0671 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0626 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6415 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1693 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.4778 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5495 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.58 |
| 100 day DMA | 16.45 |
| 150 day DMA | 17.78 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.33 | 14.66 |
| 12 day EMA | 14.99 | 14.88 | 14.56 |
| 20 day EMA | 14.86 | 14.78 | 14.58 |
| 35 day EMA | 14.75 | 14.7 | 14.58 |
| 50 day EMA | 14.66 | 14.62 | 14.54 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 14.97 | 14.27 |
| 12 day SMA | 14.68 | 14.75 | 14.62 |
| 20 day SMA | 14.91 | 14.87 | 14.78 |
| 35 day SMA | 14.62 | 14.57 | 14.48 |
| 50 day SMA | 14.58 | 14.56 | 14.51 |
| 100 day SMA | 16.45 | 16.5 | 16.52 |
| 150 day SMA | 17.78 | 17.94 | 18.11 |
| 200 day SMA | 21.37 | 21.42 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.