RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 17.25 and 19.34

Daily Target 115.54
Daily Target 216.87
Daily Target 317.633333333333
Daily Target 418.96
Daily Target 519.72

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (7.76%) 16.88 16.31 - 18.40 0.9299 times
Wed 03 December 2025 16.88 (6.16%) 15.59 15.59 - 17.12 1.2411 times
Tue 02 December 2025 15.90 (6.35%) 15.29 14.97 - 16.28 0.7588 times
Mon 01 December 2025 14.95 (-4.72%) 15.25 14.90 - 15.95 1.0166 times
Fri 28 November 2025 15.69 (0.38%) 15.65 15.34 - 16.42 0.6511 times
Wed 26 November 2025 15.63 (-2.8%) 16.42 15.61 - 16.54 0.4463 times
Tue 25 November 2025 16.08 (-2.37%) 16.99 15.91 - 17.00 0.5159 times
Mon 24 November 2025 16.47 (1.98%) 16.15 15.70 - 16.59 0.9165 times
Fri 21 November 2025 16.15 (-2.94%) 16.41 15.43 - 16.52 1.7396 times
Thu 20 November 2025 16.64 (-4.09%) 18.86 16.56 - 18.86 1.7842 times
Wed 19 November 2025 17.35 (-13.34%) 19.06 17.32 - 19.34 2.4419 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 16.55 and 20.05

Weekly Target 113.66
Weekly Target 215.93
Weekly Target 317.163333333333
Weekly Target 419.43
Weekly Target 520.66

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (15.93%) 15.25 14.90 - 18.40 0.6682 times
Fri 28 November 2025 15.69 (-2.85%) 16.15 15.34 - 17.00 0.4284 times
Fri 21 November 2025 16.15 (-25.2%) 21.53 15.43 - 21.75 1.4335 times
Fri 14 November 2025 21.59 (-12.63%) 25.46 20.83 - 25.53 0.802 times
Fri 07 November 2025 24.71 (-18.61%) 26.50 22.35 - 27.95 1.0209 times
Fri 31 October 2025 30.36 (0%) 33.62 29.83 - 35.20 0.2852 times
Fri 31 October 2025 30.36 (-12.86%) 33.73 27.24 - 35.20 1.6975 times
Fri 24 October 2025 34.84 (-24.75%) 46.76 34.10 - 48.96 1.2321 times
Fri 17 October 2025 46.30 (-1.91%) 49.74 44.15 - 57.80 1.3558 times
Fri 10 October 2025 47.20 (16.57%) 38.30 36.55 - 49.64 1.0764 times
Fri 03 October 2025 40.49 (28.83%) 32.45 30.77 - 40.50 0.7849 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 16.55 and 20.05

Monthly Target 113.66
Monthly Target 215.93
Monthly Target 317.163333333333
Monthly Target 419.43
Monthly Target 520.66

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Thu 04 December 2025 18.19 (15.93%) 15.25 14.90 - 18.40 0.2152 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.1864 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.9722 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.4048 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.7755 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.8616 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.4606 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.2977 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.4355 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.3905 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.2205 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.66
20 day DMA 19.29
35 day DMA 26.07
50 day DMA 30.44
100 day DMA 27.37
150 day DMA 21.89
200 day DMA 18.68

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.1915.85
12 day EMA17.7217.6317.77
20 day EMA19.9220.120.44
35 day EMA24.2724.6325.09
50 day EMA29.1129.5630.08

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3215.8115.65
12 day SMA16.6616.8817.27
20 day SMA19.2919.620.08
35 day SMA26.0726.9127.99
50 day SMA30.4430.7431.04
100 day SMA27.3727.4127.43
150 day SMA21.8921.8321.79
200 day SMA18.6818.6418.61
Back to top | Use Dark Theme