Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 17.39 and 19.33
| Daily Target 1 | 15.83 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.71 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.18 (7.64%) | 17.63 | 16.60 - 18.54 | 1.2695 times | Tue 23 December 2025 | 16.89 (8.69%) | 15.77 | 15.60 - 18.12 | 1.5719 times | Mon 22 December 2025 | 15.54 (6.66%) | 14.64 | 14.48 - 15.60 | 0.6345 times | Fri 19 December 2025 | 14.57 (1.11%) | 14.40 | 14.28 - 15.12 | 1.3002 times | Thu 18 December 2025 | 14.41 (3%) | 14.16 | 13.87 - 14.70 | 0.9326 times | Wed 17 December 2025 | 13.99 (-5.85%) | 14.79 | 13.92 - 15.33 | 0.6861 times | Tue 16 December 2025 | 14.86 (-1.2%) | 15.01 | 14.73 - 15.28 | 0.9242 times | Mon 15 December 2025 | 15.04 (-3.59%) | 15.62 | 15.01 - 15.74 | 0.7105 times | Fri 12 December 2025 | 15.60 (-4.24%) | 16.42 | 15.28 - 16.87 | 0.905 times | Thu 11 December 2025 | 16.29 (1.24%) | 16.06 | 15.88 - 16.94 | 1.0654 times | Wed 10 December 2025 | 16.09 (-3.31%) | 16.58 | 15.31 - 16.58 | 1.3531 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 16.33 and 20.39
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.18 (24.78%) | 14.64 | 14.48 - 18.54 | 0.7471 times | Fri 19 December 2025 | 14.57 (-6.6%) | 15.62 | 13.87 - 15.74 | 0.9788 times | Fri 12 December 2025 | 15.60 (-11.56%) | 17.60 | 15.28 - 17.76 | 1.1689 times | Fri 05 December 2025 | 17.64 (12.43%) | 15.25 | 14.90 - 19.13 | 0.9155 times | Fri 28 November 2025 | 15.69 (-2.85%) | 16.15 | 15.34 - 17.00 | 0.4678 times | Fri 21 November 2025 | 16.15 (-25.2%) | 21.53 | 15.43 - 21.75 | 1.5656 times | Fri 14 November 2025 | 21.59 (-12.63%) | 25.46 | 20.83 - 25.53 | 0.8759 times | Fri 07 November 2025 | 24.71 (-18.61%) | 26.50 | 22.35 - 27.95 | 1.115 times | Fri 31 October 2025 | 30.36 (0%) | 33.62 | 29.83 - 35.20 | 0.3115 times | Fri 31 October 2025 | 30.36 (-12.86%) | 33.73 | 27.24 - 35.20 | 1.854 times | Fri 24 October 2025 | 34.84 (-24.75%) | 46.76 | 34.10 - 48.96 | 1.3457 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 16.03 and 21.29
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.18 (15.87%) | 15.25 | 13.87 - 19.13 | 1.0298 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0876 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.808 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.2879 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.6277 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.7066 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.4223 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.2729 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.3992 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.358 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.2021 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.95 |
| 35 day DMA | 18.06 |
| 50 day DMA | 23.64 |
| 100 day DMA | 26.58 |
| 150 day DMA | 22.48 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 15.62 | 14.99 |
| 12 day EMA | 16.11 | 15.73 | 15.52 |
| 20 day EMA | 16.99 | 16.87 | 16.87 |
| 35 day EMA | 20.91 | 21.07 | 21.32 |
| 50 day EMA | 24.92 | 25.19 | 25.53 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.08 | 14.67 |
| 12 day SMA | 15.68 | 15.5 | 15.57 |
| 20 day SMA | 15.95 | 15.85 | 15.83 |
| 35 day SMA | 18.06 | 18.3 | 18.68 |
| 50 day SMA | 23.64 | 24.37 | 25.08 |
| 100 day SMA | 26.58 | 26.63 | 26.65 |
| 150 day SMA | 22.48 | 22.42 | 22.37 |
| 200 day SMA | 19.14 | 19.09 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.