Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 12.71 and 14.17
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.49 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.19 (6.8%) | 12.29 | 12.22 - 13.68 | 0.8477 times | Thu 03 September 2026 | 12.35 (-14.24%) | 14.13 | 11.88 - 14.29 | 1.4313 times | Wed 02 September 2026 | 14.40 (2.78%) | 14.04 | 14.03 - 15.19 | 0.8316 times | Tue 01 September 2026 | 14.01 (-1.62%) | 14.05 | 13.65 - 14.34 | 1.062 times | Mon 31 August 2026 | 14.24 (7.07%) | 13.58 | 13.58 - 14.74 | 1.3964 times | Fri 28 August 2026 | 13.30 (-4.39%) | 13.85 | 13.29 - 14.19 | 0.971 times | Thu 27 August 2026 | 13.91 (9.53%) | 12.88 | 12.75 - 14.16 | 1.092 times | Wed 26 August 2026 | 12.70 (-1.7%) | 12.52 | 11.97 - 12.75 | 0.9206 times | Tue 25 August 2026 | 12.92 (3.94%) | 12.24 | 12.01 - 12.97 | 0.5352 times | Mon 24 August 2026 | 12.43 (4.45%) | 11.84 | 11.79 - 12.66 | 0.9123 times | Fri 21 August 2026 | 11.90 (6.73%) | 11.47 | 11.30 - 11.96 | 0.6643 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 10.88 and 14.19
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.19 (-0.83%) | 13.58 | 11.88 - 15.19 | 1.608 times | Fri 28 August 2026 | 13.30 (11.76%) | 11.84 | 11.79 - 14.19 | 1.2794 times | Fri 21 August 2026 | 11.90 (-2.86%) | 11.92 | 10.92 - 12.43 | 0.9943 times | Fri 14 August 2026 | 12.25 (19.63%) | 10.24 | 9.80 - 12.33 | 1.0926 times | Fri 07 August 2026 | 10.24 (11.67%) | 8.89 | 8.56 - 10.64 | 1.5496 times | Fri 31 July 2026 | 9.17 (-11.32%) | 10.51 | 9.09 - 10.68 | 1.3326 times | Fri 24 July 2026 | 10.34 (0%) | 11.43 | 10.31 - 11.55 | 0.2014 times | Fri 24 July 2026 | 10.34 (-11.4%) | 11.60 | 10.31 - 12.66 | 0.6605 times | Fri 17 July 2026 | 11.67 (-5.43%) | 12.36 | 11.47 - 13.38 | 0.679 times | Fri 10 July 2026 | 12.34 (-4.71%) | 12.97 | 11.34 - 13.20 | 0.6026 times | Thu 02 July 2026 | 12.95 (3.11%) | 12.49 | 12.03 - 13.99 | 0.6516 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 10.88 and 14.19
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.19 (-7.37%) | 14.05 | 11.88 - 15.19 | 0.2671 times | Mon 31 August 2026 | 14.24 (55.29%) | 8.89 | 8.56 - 14.74 | 1.1793 times | Fri 31 July 2026 | 9.17 (-30.69%) | 13.29 | 9.09 - 13.99 | 0.8305 times | Tue 30 June 2026 | 13.23 (-15.25%) | 15.61 | 12.03 - 18.10 | 0.8347 times | Fri 29 May 2026 | 15.61 (5.12%) | 14.63 | 13.15 - 16.85 | 0.7543 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.831 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.9199 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 1.1844 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.6176 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.5812 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.5745 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.71 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.99 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.37 | 13.88 |
| 12 day EMA | 12.99 | 12.95 | 13.06 |
| 20 day EMA | 12.55 | 12.48 | 12.49 |
| 35 day EMA | 12.29 | 12.24 | 12.23 |
| 50 day EMA | 11.99 | 11.94 | 11.92 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.66 | 13.97 |
| 12 day SMA | 13.04 | 12.95 | 12.89 |
| 20 day SMA | 12.32 | 12.18 | 12.04 |
| 35 day SMA | 11.39 | 11.34 | 11.32 |
| 50 day SMA | 11.71 | 11.7 | 11.71 |
| 100 day SMA | 13.22 | 13.22 | 13.24 |
| 150 day SMA | 13.99 | 14.02 | 14.07 |
| 200 day SMA | 15.11 | 15.14 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.