RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 15.12 and 15.76

Daily Target 114.95
Daily Target 215.29
Daily Target 315.586666666667
Daily Target 415.93
Daily Target 516.23

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Wed 01 May 2024 15.64 (-0.26%) 15.79 15.24 - 15.88 0.8583 times
Tue 30 April 2024 15.68 (-5.31%) 16.37 15.64 - 16.61 1.3658 times
Mon 29 April 2024 16.56 (3.63%) 15.97 15.92 - 16.56 0.6696 times
Fri 26 April 2024 15.98 (0.44%) 15.75 15.74 - 16.21 0.8227 times
Thu 25 April 2024 15.91 (3.38%) 15.18 15.02 - 15.95 0.9191 times
Wed 24 April 2024 15.39 (4.77%) 14.75 14.74 - 15.39 0.9771 times
Tue 23 April 2024 14.69 (-5.95%) 15.35 14.55 - 15.35 1.5732 times
Mon 22 April 2024 15.62 (0.19%) 15.49 15.27 - 15.83 0.7396 times
Fri 19 April 2024 15.59 (-0.38%) 15.57 15.54 - 15.88 0.9141 times
Thu 18 April 2024 15.65 (-4.22%) 16.43 15.47 - 16.53 1.1606 times
Wed 17 April 2024 16.34 (0.99%) 16.22 16.13 - 16.92 1.1371 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 14.76 and 16.13

Weekly Target 114.46
Weekly Target 215.05
Weekly Target 315.83
Weekly Target 416.42
Weekly Target 517.2

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Wed 01 May 2024 15.64 (-2.13%) 15.97 15.24 - 16.61 0.3978 times
Fri 26 April 2024 15.98 (2.5%) 15.49 14.55 - 16.21 0.6917 times
Fri 19 April 2024 15.59 (-0.76%) 15.51 15.12 - 16.92 0.7239 times
Fri 12 April 2024 15.71 (-1.07%) 15.93 15.47 - 16.37 0.7226 times
Fri 05 April 2024 15.88 (-5.7%) 16.86 15.80 - 17.23 0.6485 times
Thu 28 March 2024 16.84 (0.78%) 16.84 15.89 - 17.19 1.0327 times
Fri 22 March 2024 16.71 (-0.71%) 16.74 16.11 - 17.14 1.1179 times
Fri 15 March 2024 16.83 (-18.62%) 20.55 16.16 - 20.70 2.0788 times
Fri 08 March 2024 20.68 (14.95%) 18.11 17.99 - 20.70 1.2824 times
Fri 01 March 2024 17.99 (-0.72%) 18.27 16.72 - 19.82 1.3038 times
Fri 23 February 2024 18.12 (0.67%) 17.85 17.14 - 18.44 0.687 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.12 and 15.76

Monthly Target 114.95
Monthly Target 215.29
Monthly Target 315.586666666667
Monthly Target 415.93
Monthly Target 516.23

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Wed 01 May 2024 15.64 (-0.26%) 15.79 15.24 - 15.88 0.0256 times
Tue 30 April 2024 15.68 (-6.89%) 16.86 14.55 - 17.23 0.6651 times
Thu 28 March 2024 16.84 (-4.21%) 17.68 15.89 - 20.70 1.2431 times
Thu 29 February 2024 17.58 (-6.89%) 18.98 15.72 - 19.82 1.0275 times
Wed 31 January 2024 18.88 (9.9%) 17.16 17.02 - 22.70 1.588 times
Fri 29 December 2023 17.18 (2.87%) 16.69 14.84 - 18.69 1.8851 times
Thu 30 November 2023 16.70 (41.77%) 11.91 11.25 - 19.94 2.09 times
Tue 31 October 2023 11.78 (7.19%) 10.91 9.57 - 12.79 0.5278 times
Fri 29 September 2023 10.99 (40.18%) 7.85 7.76 - 11.19 0.5051 times
Thu 31 August 2023 7.84 (-14.78%) 9.16 7.65 - 9.43 0.4427 times
Mon 31 July 2023 9.20 (9%) 8.50 8.27 - 9.42 0.4286 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.77
20 day DMA 15.8
35 day DMA 16.17
50 day DMA 16.9
100 day DMA 17.5
150 day DMA 16.24
200 day DMA 14.32

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8915.99
12 day EMA15.8215.8515.88
20 day EMA15.9515.9816.01
35 day EMA16.416.4416.48
50 day EMA16.916.9517

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.915.71
12 day SMA15.7715.7715.77
20 day SMA15.815.8415.87
35 day SMA16.1716.2216.33
50 day SMA16.916.9316.98
100 day SMA17.517.5217.53
150 day SMA16.2416.2116.17
200 day SMA14.3214.2814.25
Back to top | Use Dark Theme