RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 13.1 and 13.97

Daily Target 112.94
Daily Target 213.25
Daily Target 313.813333333333
Daily Target 414.12
Daily Target 514.68

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (-1.6%) 13.83 13.51 - 14.38 0.7766 times
Thu 09 April 2026 13.77 (-2.62%) 14.22 13.35 - 14.40 1.3152 times
Wed 08 April 2026 14.14 (-6.3%) 15.56 14.05 - 15.93 1.086 times
Tue 07 April 2026 15.09 (-4.49%) 15.66 14.98 - 15.99 0.8943 times
Mon 06 April 2026 15.80 (1.94%) 15.56 15.48 - 16.10 0.7205 times
Thu 02 April 2026 15.50 (4.59%) 14.56 14.55 - 15.61 0.6465 times
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 0.9971 times
Tue 31 March 2026 15.46 (7.14%) 14.71 14.59 - 15.83 1.3747 times
Mon 30 March 2026 14.43 (-7.32%) 15.48 14.25 - 15.54 1.1414 times
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 1.0478 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8425 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 12.08 and 14.83

Weekly Target 111.58
Weekly Target 212.57
Weekly Target 314.333333333333
Weekly Target 415.32
Weekly Target 517.08

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (-12.58%) 15.56 13.35 - 16.10 1.1434 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 0.9924 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.3216 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.8084 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.671 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.0412 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 2.0639 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.6682 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.1962 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.0937 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.6975 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 12.03 and 14.88

Monthly Target 111.52
Monthly Target 212.53
Monthly Target 314.366666666667
Monthly Target 415.38
Monthly Target 517.22

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 10 April 2026 13.55 (-12.35%) 15.64 13.35 - 16.20 0.2007 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.5805 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7474 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0208 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 0.9979 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 0.9936 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.535 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.0934 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3819 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4489 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3585 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.67
20 day DMA 14.51
35 day DMA 15.09
50 day DMA 16.04
100 day DMA 17.3
150 day DMA 22.68
200 day DMA 22.04

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.514.87
12 day EMA14.5114.6814.85
20 day EMA14.7914.9215.04
35 day EMA15.6615.7815.9
50 day EMA16.5516.6716.79

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.8615.07
12 day SMA14.6714.7314.71
20 day SMA14.5114.6214.64
35 day SMA15.0915.1715.24
50 day SMA16.0416.2316.39
100 day SMA17.317.4117.51
150 day SMA22.6822.7522.82
200 day SMA22.0422.0322.02
Back to top | Use Dark Theme