Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 86.69 and 88.72
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 87.07 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.1 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.56 (2.31%) | 86.33 | 85.81 - 87.84 | 1.1267 times | Thu 18 June 2026 | 85.58 (-0.31%) | 87.10 | 85.38 - 87.69 | 1.8817 times | Wed 17 June 2026 | 85.85 (-1.77%) | 87.09 | 85.73 - 87.36 | 1.2948 times | Tue 16 June 2026 | 87.40 (-0.3%) | 88.24 | 86.70 - 88.83 | 0.9467 times | Mon 15 June 2026 | 87.66 (-1.33%) | 89.21 | 87.59 - 89.62 | 0.713 times | Fri 12 June 2026 | 88.84 (1.44%) | 88.25 | 88.03 - 89.44 | 0.7108 times | Thu 11 June 2026 | 87.58 (1.68%) | 86.72 | 86.43 - 87.96 | 0.9514 times | Wed 10 June 2026 | 86.13 (0.65%) | 85.75 | 85.48 - 87.70 | 0.9459 times | Tue 09 June 2026 | 85.57 (1.41%) | 84.99 | 84.49 - 85.76 | 0.9004 times | Mon 08 June 2026 | 84.38 (-0.13%) | 84.07 | 84.02 - 84.88 | 0.5286 times | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 0.7926 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 86.69 and 88.72
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.56 (2.31%) | 86.33 | 85.81 - 87.84 | 0.342 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.4679 times | Fri 12 June 2026 | 88.84 (5.15%) | 84.07 | 84.02 - 89.44 | 1.2253 times | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.1675 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0841 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.2241 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.0937 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.7404 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5692 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0858 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9877 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 84.04 and 93.15
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.56 (5.89%) | 81.57 | 80.51 - 89.62 | 0.8593 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0083 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9668 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0869 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1819 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9097 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.03 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.9972 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.865 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.0949 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 0.9648 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 86.21 |
| 20 day DMA | 84.77 |
| 35 day DMA | 82.69 |
| 50 day DMA | 81.19 |
| 100 day DMA | 77.38 |
| 150 day DMA | 77.73 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.35 | 86.74 |
| 12 day EMA | 85.98 | 85.69 | 85.71 |
| 20 day EMA | 84.89 | 84.61 | 84.51 |
| 35 day EMA | 83 | 82.73 | 82.56 |
| 50 day EMA | 81.07 | 80.81 | 80.62 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 87.07 | 87.47 |
| 12 day SMA | 86.21 | 85.66 | 85.43 |
| 20 day SMA | 84.77 | 84.6 | 84.45 |
| 35 day SMA | 82.69 | 82.49 | 82.33 |
| 50 day SMA | 81.19 | 80.92 | 80.7 |
| 100 day SMA | 77.38 | 77.26 | 77.17 |
| 150 day SMA | 77.73 | 77.68 | 77.64 |
| 200 day SMA | 78.25 | 78.22 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.