Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 95.77 and 98.51
| Daily Target 1 | 93.57 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 96.306666666667 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 99.05 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (2.59%) | 94.84 | 94.65 - 97.39 | 1.3547 times | Fri 02 October 2026 | 94.43 (0.08%) | 93.98 | 93.98 - 94.97 | 0.9143 times | Thu 01 October 2026 | 94.35 (0.2%) | 93.71 | 92.21 - 94.50 | 1.1305 times | Wed 30 September 2026 | 94.16 (-1.09%) | 94.84 | 94.12 - 95.56 | 0.9226 times | Tue 29 September 2026 | 95.20 (-0.65%) | 95.68 | 94.42 - 96.33 | 0.804 times | Mon 28 September 2026 | 95.82 (-1.92%) | 97.51 | 95.39 - 97.94 | 0.9942 times | Fri 25 September 2026 | 97.70 (0.46%) | 97.54 | 96.67 - 98.45 | 1.1118 times | Thu 24 September 2026 | 97.25 (0.05%) | 97.73 | 97.06 - 98.18 | 1.0559 times | Wed 23 September 2026 | 97.20 (1.33%) | 95.20 | 95.01 - 97.67 | 0.9027 times | Tue 22 September 2026 | 95.92 (-0.75%) | 97.47 | 95.03 - 98.00 | 0.8092 times | Mon 21 September 2026 | 96.64 (-0.41%) | 97.44 | 96.54 - 97.84 | 0.5929 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.77 and 98.51
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (2.59%) | 94.84 | 94.65 - 97.39 | 0.3144 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.1058 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 1.0378 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.3289 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.752 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 1.0593 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.9074 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 1.0276 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.8301 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.6367 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.7458 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 94.55 and 99.73
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 95.493333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.88 (2.89%) | 93.71 | 92.21 - 97.39 | 0.1654 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9652 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9664 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1835 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.2278 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0744 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0302 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1582 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2594 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9694 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0976 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 96.05 |
| 20 day DMA | 96.41 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.48 |
| 100 day DMA | 91.81 |
| 150 day DMA | 85.94 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 94.9 | 95.14 |
| 12 day EMA | 95.88 | 95.7 | 95.93 |
| 20 day EMA | 96.11 | 96.03 | 96.2 |
| 35 day EMA | 96.2 | 96.16 | 96.26 |
| 50 day EMA | 96.11 | 96.08 | 96.15 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.79 | 95.45 |
| 12 day SMA | 96.05 | 96.09 | 96.32 |
| 20 day SMA | 96.41 | 96.45 | 96.69 |
| 35 day SMA | 96.25 | 96.27 | 96.36 |
| 50 day SMA | 96.48 | 96.43 | 96.44 |
| 100 day SMA | 91.81 | 91.62 | 91.46 |
| 150 day SMA | 85.94 | 85.78 | 85.64 |
| 200 day SMA | 83.92 | 83.84 | 83.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.