Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 96 and 97.42
| Daily Target 1 | 95.76 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 97.176666666667 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 98.6 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.73 (0.05%) | 97.30 | 96.69 - 98.11 | 0.6932 times | Mon 17 August 2026 | 96.68 (-1%) | 97.41 | 96.65 - 98.58 | 0.8446 times | Fri 14 August 2026 | 97.66 (0.19%) | 97.74 | 97.33 - 98.23 | 0.7381 times | Thu 13 August 2026 | 97.47 (0.84%) | 97.02 | 96.64 - 97.71 | 0.686 times | Wed 12 August 2026 | 96.66 (-0.14%) | 96.59 | 96.29 - 97.12 | 0.7434 times | Tue 11 August 2026 | 96.80 (-0.24%) | 96.78 | 96.55 - 97.33 | 0.8222 times | Mon 10 August 2026 | 97.03 (-0.76%) | 96.99 | 96.86 - 98.09 | 0.9748 times | Fri 07 August 2026 | 97.77 (-2.18%) | 99.49 | 97.07 - 99.49 | 1.4659 times | Thu 06 August 2026 | 99.95 (3.83%) | 98.54 | 98.13 - 100.93 | 1.4391 times | Wed 05 August 2026 | 96.26 (0.14%) | 96.50 | 95.49 - 97.25 | 1.5928 times | Tue 04 August 2026 | 96.13 (-0.19%) | 94.92 | 93.91 - 96.44 | 1.801 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 95.73 and 97.66
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 96.06 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.73 (-0.95%) | 97.41 | 96.65 - 98.58 | 0.3133 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.8077 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.5927 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6989 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3146 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3476 times | Fri 17 July 2026 | 94.00 (2.58%) | 92.51 | 91.61 - 94.86 | 0.9182 times | Fri 10 July 2026 | 91.64 (1.75%) | 90.88 | 89.62 - 92.49 | 0.7524 times | Thu 02 July 2026 | 90.06 (4.78%) | 85.56 | 84.35 - 90.06 | 0.9299 times | Fri 26 June 2026 | 85.95 (0.43%) | 86.33 | 84.18 - 88.34 | 1.3247 times | Thu 18 June 2026 | 85.58 (-3.67%) | 89.21 | 85.38 - 89.62 | 1.484 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.32 and 102.34
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 97.19 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 96.73 (0.62%) | 96.25 | 93.91 - 100.93 | 0.5492 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1115 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1531 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.009 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9675 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0877 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1828 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9104 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0308 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.998 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.8657 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 97.12 |
| 20 day DMA | 96.53 |
| 35 day DMA | 94.51 |
| 50 day DMA | 92.08 |
| 100 day DMA | 85.27 |
| 150 day DMA | 81.66 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 97.11 | 97.33 |
| 12 day EMA | 96.81 | 96.83 | 96.86 |
| 20 day EMA | 96.07 | 96 | 95.93 |
| 35 day EMA | 94.04 | 93.88 | 93.72 |
| 50 day EMA | 91.85 | 91.65 | 91.44 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 97.05 | 97.12 |
| 12 day SMA | 97.12 | 97.07 | 97.1 |
| 20 day SMA | 96.53 | 96.36 | 96.19 |
| 35 day SMA | 94.51 | 94.17 | 93.86 |
| 50 day SMA | 92.08 | 91.83 | 91.59 |
| 100 day SMA | 85.27 | 84.98 | 84.71 |
| 150 day SMA | 81.66 | 81.54 | 81.41 |
| 200 day SMA | 80.93 | 80.84 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.