Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 76.16 and 77.87
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.576666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.29 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (1.36%) | 75.99 | 75.71 - 77.42 | 0.6876 times | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 1.0748 times | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.5282 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.1053 times | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 1.0494 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.8567 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4589 times | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.82 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 0.9495 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.4696 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.1124 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.93 and 78.1
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.423333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (-0.22%) | 75.71 | 75.25 - 77.42 | 0.4298 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.219 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3664 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.5926 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1591 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.581 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.1094 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.3007 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.3284 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.9137 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.5054 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 72.05 and 79.8
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 86.03 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.60 (-2.96%) | 78.94 | 75.25 - 83.00 | 0.6303 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1166 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0811 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9378 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.187 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0459 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9283 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8106 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9356 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3267 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0508 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.21 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.59 |
| 100 day DMA | 79.36 |
| 150 day DMA | 78.91 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.07 | 77.82 |
| 12 day EMA | 77.98 | 78.23 | 78.71 |
| 20 day EMA | 78.56 | 78.77 | 79.11 |
| 35 day EMA | 78.58 | 78.7 | 78.88 |
| 50 day EMA | 78.45 | 78.53 | 78.65 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.19 | 77.74 |
| 12 day SMA | 78.44 | 78.75 | 79.03 |
| 20 day SMA | 79.21 | 79.46 | 79.76 |
| 35 day SMA | 79.48 | 79.48 | 79.5 |
| 50 day SMA | 78.59 | 78.58 | 78.64 |
| 100 day SMA | 79.36 | 79.4 | 79.46 |
| 150 day SMA | 78.91 | 78.93 | 78.96 |
| 200 day SMA | 78.21 | 78.24 | 78.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.