Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 69.86 and 71.43
| Daily Target 1 | 68.59 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 70.156666666667 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 71.73 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.52 (0.4%) | 70.29 | 69.19 - 70.76 | 0.9351 times | Thu 02 May 2024 | 70.24 (-2.28%) | 72.40 | 68.06 - 72.64 | 1.7511 times | Wed 01 May 2024 | 71.88 (1.13%) | 71.11 | 71.05 - 72.71 | 1.1665 times | Tue 30 April 2024 | 71.08 (-0.86%) | 71.30 | 71.07 - 71.79 | 0.7051 times | Mon 29 April 2024 | 71.70 (1.82%) | 70.62 | 70.54 - 71.75 | 1.1036 times | Fri 26 April 2024 | 70.42 (-2.06%) | 71.55 | 70.13 - 71.66 | 1.572 times | Thu 25 April 2024 | 71.90 (-1.13%) | 72.42 | 70.99 - 72.76 | 0.8119 times | Wed 24 April 2024 | 72.72 (0.69%) | 71.88 | 71.66 - 72.76 | 0.5769 times | Tue 23 April 2024 | 72.22 (0.36%) | 72.23 | 72.03 - 72.60 | 0.5859 times | Mon 22 April 2024 | 71.96 (1.2%) | 71.60 | 70.97 - 72.43 | 0.7918 times | Fri 19 April 2024 | 71.11 (1.66%) | 70.22 | 70.03 - 71.31 | 0.9309 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 66.97 and 71.62
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.52 (0.14%) | 70.62 | 68.06 - 72.71 | 1.3393 times | Fri 26 April 2024 | 70.42 (-0.97%) | 71.60 | 70.13 - 72.76 | 1.0264 times | Fri 19 April 2024 | 71.11 (1.38%) | 71.22 | 68.58 - 71.67 | 0.9789 times | Fri 12 April 2024 | 70.14 (-4.7%) | 73.66 | 69.75 - 74.17 | 0.9221 times | Fri 05 April 2024 | 73.60 (-0.69%) | 74.06 | 72.80 - 74.68 | 0.7438 times | Thu 28 March 2024 | 74.11 (2.04%) | 72.51 | 72.51 - 74.40 | 0.6859 times | Fri 22 March 2024 | 72.63 (0.33%) | 72.53 | 71.70 - 74.01 | 0.9945 times | Fri 15 March 2024 | 72.39 (2.07%) | 70.65 | 70.35 - 72.90 | 1.1526 times | Fri 08 March 2024 | 70.92 (1.71%) | 69.35 | 69.27 - 72.49 | 1.0477 times | Fri 01 March 2024 | 69.73 (0.58%) | 69.08 | 68.08 - 70.12 | 1.1088 times | Fri 23 February 2024 | 69.33 (0.81%) | 68.17 | 68.17 - 69.88 | 0.9697 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 66.97 and 71.62
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.52 (-0.79%) | 71.11 | 68.06 - 72.71 | 0.1936 times | Tue 30 April 2024 | 71.08 (-4.09%) | 74.06 | 68.58 - 74.68 | 0.8706 times | Thu 28 March 2024 | 74.11 (6.27%) | 69.75 | 69.24 - 74.40 | 0.8636 times | Thu 29 February 2024 | 69.74 (0.61%) | 66.15 | 64.61 - 70.12 | 1.2114 times | Wed 31 January 2024 | 69.32 (4.82%) | 66.19 | 66.13 - 71.00 | 1.1959 times | Fri 29 December 2023 | 66.13 (3.93%) | 63.39 | 63.07 - 67.72 | 1.0341 times | Thu 30 November 2023 | 63.63 (6.03%) | 60.00 | 58.89 - 64.05 | 1.0911 times | Tue 31 October 2023 | 60.01 (-4.61%) | 62.48 | 57.91 - 64.71 | 1.1431 times | Fri 29 September 2023 | 62.91 (-0.68%) | 63.80 | 62.05 - 66.98 | 1.2174 times | Thu 31 August 2023 | 63.34 (0.59%) | 62.67 | 61.05 - 65.14 | 1.1793 times | Mon 31 July 2023 | 62.97 (11.39%) | 56.71 | 56.13 - 63.34 | 1.054 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 71.31 |
| 20 day DMA | 71.13 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.56 |
| 100 day DMA | 69.69 |
| 150 day DMA | 67.06 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71.09 | 71.52 |
| 12 day EMA | 71.15 | 71.26 | 71.45 |
| 20 day EMA | 71.29 | 71.37 | 71.49 |
| 35 day EMA | 71.2 | 71.24 | 71.3 |
| 50 day EMA | 71.3 | 71.33 | 71.37 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.06 | 71.4 |
| 12 day SMA | 71.31 | 71.18 | 71.07 |
| 20 day SMA | 71.13 | 71.29 | 71.43 |
| 35 day SMA | 72.02 | 72.06 | 72.13 |
| 50 day SMA | 71.56 | 71.53 | 71.51 |
| 100 day SMA | 69.69 | 69.64 | 69.59 |
| 150 day SMA | 67.06 | 66.99 | 66.93 |
| 200 day SMA | 66.13 | 66.09 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.