Login or Join
HomepageMercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational
Strong Daily Stock price targets for MercerInternational MERC are 1.95 and 2.12
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.07 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.24 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (13.66%) | 2.09 | 1.98 - 2.15 | 2.5291 times | Tue 09 December 2025 | 1.83 (0%) | 1.84 | 1.78 - 1.84 | 0.7412 times | Mon 08 December 2025 | 1.83 (-1.08%) | 1.83 | 1.81 - 1.87 | 0.6752 times | Fri 05 December 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.91 | 0.8364 times | Thu 04 December 2025 | 1.87 (-2.6%) | 1.95 | 1.83 - 1.95 | 0.7322 times | Wed 03 December 2025 | 1.92 (10.34%) | 1.74 | 1.73 - 1.93 | 1.5337 times | Tue 02 December 2025 | 1.74 (-1.14%) | 1.84 | 1.73 - 1.88 | 0.8976 times | Mon 01 December 2025 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.83 | 0.8718 times | Fri 28 November 2025 | 1.81 (1.12%) | 1.80 | 1.76 - 1.84 | 0.5638 times | Wed 26 November 2025 | 1.79 (1.13%) | 1.79 | 1.75 - 1.84 | 0.6187 times | Tue 25 November 2025 | 1.77 (7.93%) | 1.66 | 1.65 - 1.80 | 0.5881 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.93 and 2.3
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (12.43%) | 1.83 | 1.78 - 2.15 | 1.0076 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.2442 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.6371 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.9085 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.2038 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.4252 times | Fri 31 October 2025 | 2.10 (0%) | 2.01 | 2.01 - 2.13 | 0.2146 times | Fri 31 October 2025 | 2.10 (-20.75%) | 2.67 | 2.01 - 2.72 | 1.4155 times | Fri 24 October 2025 | 2.65 (9.5%) | 2.44 | 2.37 - 2.66 | 0.85 times | Fri 17 October 2025 | 2.42 (-7.63%) | 2.66 | 2.38 - 2.73 | 1.0934 times | Fri 10 October 2025 | 2.62 (-8.07%) | 2.86 | 2.60 - 2.96 | 1.2316 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.91 and 2.33
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.08 (14.92%) | 1.80 | 1.73 - 2.15 | 0.4903 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.909 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.112 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8453 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.7453 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.7156 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5998 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.2543 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.8025 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.5259 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.5679 times |
Indicator Analysis of MercerInternational
Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.91 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.67 |
| 150 day DMA | 3 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.84 | 1.84 |
| 12 day EMA | 1.84 | 1.8 | 1.8 |
| 20 day EMA | 1.84 | 1.82 | 1.82 |
| 35 day EMA | 1.98 | 1.97 | 1.98 |
| 50 day EMA | 2.19 | 2.19 | 2.2 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.84 |
| 12 day SMA | 1.82 | 1.78 | 1.76 |
| 20 day SMA | 1.74 | 1.72 | 1.71 |
| 35 day SMA | 1.91 | 1.92 | 1.94 |
| 50 day SMA | 2.14 | 2.16 | 2.18 |
| 100 day SMA | 2.67 | 2.68 | 2.7 |
| 150 day SMA | 3 | 3.01 | 3.03 |
| 200 day SMA | 3.71 | 3.74 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.