MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.51

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 19 August 2026 0.46 (-2.13%) 0.49 0.45 - 0.49 0.844 times
Tue 18 August 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 0.4181 times
Mon 17 August 2026 0.49 (4.26%) 0.47 0.45 - 0.49 1.183 times
Fri 14 August 2026 0.47 (-6%) 0.49 0.47 - 0.50 0.7064 times
Thu 13 August 2026 0.50 (4.17%) 0.48 0.48 - 0.52 0.7305 times
Wed 12 August 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.8797 times
Tue 11 August 2026 0.50 (-1.96%) 0.53 0.50 - 0.55 0.9731 times
Mon 10 August 2026 0.51 (-13.56%) 0.57 0.51 - 0.58 1.9021 times
Fri 07 August 2026 0.59 (-13.24%) 0.64 0.55 - 0.64 1.8163 times
Thu 06 August 2026 0.68 (1.49%) 0.67 0.65 - 0.69 0.5468 times
Wed 05 August 2026 0.67 (-5.63%) 0.69 0.67 - 0.74 0.2531 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.44 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 19 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.49 0.468 times
Fri 14 August 2026 0.47 (-20.34%) 0.57 0.47 - 0.58 0.9937 times
Fri 07 August 2026 0.59 (-6.35%) 0.64 0.55 - 0.75 0.9531 times
Fri 31 July 2026 0.63 (-5.97%) 0.66 0.56 - 0.70 0.6061 times
Fri 24 July 2026 0.67 (0%) 0.70 0.66 - 0.70 0.0996 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8595 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.3434 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 1.9971 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.3828 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.2968 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6244 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.31 and 0.61

Monthly Target 10.25
Monthly Target 20.36
Monthly Target 30.55333333333333
Monthly Target 40.66
Monthly Target 50.85

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 19 August 2026 0.46 (-26.98%) 0.64 0.45 - 0.75 0.5251 times
Fri 31 July 2026 0.63 (-4.55%) 0.66 0.53 - 0.81 1.2572 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.8091 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.1006 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9617 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6463 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4273 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0575 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2901 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.925 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1317 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.54
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.67
100 day DMA 0.86
150 day DMA 1.19
200 day DMA 1.38

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.520.530.54
20 day EMA0.570.580.59
35 day EMA0.620.630.64
50 day EMA0.650.660.67

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.49
12 day SMA0.540.560.58
20 day SMA0.590.60.61
35 day SMA0.620.620.63
50 day SMA0.670.680.68
100 day SMA0.860.870.88
150 day SMA1.191.21.22
200 day SMA1.381.391.4
Back to top | Use Dark Theme