Login or Join
HomepageMethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 45.13 and 46.42
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.44 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.73 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.47 (-1.62%) | 45.42 | 44.78 - 46.07 | 0.8756 times | Fri 16 January 2026 | 46.22 (-0.26%) | 46.15 | 45.29 - 47.23 | 1.0229 times | Thu 15 January 2026 | 46.34 (-1.07%) | 46.52 | 46.05 - 46.93 | 0.6695 times | Wed 14 January 2026 | 46.84 (-0.74%) | 46.64 | 45.75 - 47.64 | 1.9708 times | Tue 13 January 2026 | 47.19 (-0.61%) | 47.85 | 47.01 - 47.93 | 0.9245 times | Mon 12 January 2026 | 47.48 (1.34%) | 46.88 | 46.67 - 48.02 | 1.1471 times | Fri 09 January 2026 | 46.85 (3.63%) | 45.21 | 45.21 - 46.87 | 0.9145 times | Thu 08 January 2026 | 45.21 (1.85%) | 43.96 | 43.84 - 45.35 | 0.6695 times | Wed 07 January 2026 | 44.39 (0.63%) | 43.73 | 43.60 - 44.43 | 0.7554 times | Tue 06 January 2026 | 44.11 (2.75%) | 42.92 | 42.88 - 44.51 | 1.0501 times | Mon 05 January 2026 | 42.93 (5.38%) | 41.21 | 41.10 - 43.96 | 1.3797 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 45.13 and 46.42
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.47 (-1.62%) | 45.42 | 44.78 - 46.07 | 0.2658 times | Fri 16 January 2026 | 46.22 (-1.34%) | 46.88 | 45.29 - 48.02 | 1.7406 times | Fri 09 January 2026 | 46.85 (15%) | 41.21 | 41.10 - 46.87 | 1.4476 times | Fri 02 January 2026 | 40.74 (1.37%) | 40.08 | 39.53 - 41.11 | 0.8952 times | Fri 26 December 2025 | 40.19 (2.66%) | 39.25 | 39.23 - 41.05 | 0.4423 times | Fri 19 December 2025 | 39.15 (-0.61%) | 39.61 | 38.17 - 39.75 | 1.3387 times | Fri 12 December 2025 | 39.39 (3.39%) | 38.09 | 37.37 - 39.61 | 1.0523 times | Fri 05 December 2025 | 38.10 (6.99%) | 35.40 | 35.27 - 38.32 | 1.291 times | Fri 28 November 2025 | 35.61 (1.48%) | 34.96 | 34.10 - 35.67 | 0.5752 times | Fri 21 November 2025 | 35.09 (-4.62%) | 36.75 | 34.01 - 36.92 | 0.9513 times | Fri 14 November 2025 | 36.79 (-1.68%) | 37.90 | 36.59 - 38.86 | 1.0366 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 42.58 and 50.92
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.39 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.47 (14.48%) | 40.07 | 39.68 - 48.02 | 0.6688 times | Wed 31 December 2025 | 39.72 (11.54%) | 35.40 | 35.27 - 41.05 | 0.8375 times | Fri 28 November 2025 | 35.61 (-9.44%) | 36.37 | 34.01 - 38.86 | 0.6325 times | Fri 31 October 2025 | 39.32 (-1.11%) | 39.46 | 32.00 - 41.35 | 1.3543 times | Tue 30 September 2025 | 39.76 (11.97%) | 35.06 | 34.70 - 41.45 | 0.9187 times | Fri 29 August 2025 | 35.51 (6.19%) | 33.70 | 32.37 - 36.04 | 0.7424 times | Thu 31 July 2025 | 33.44 (1.03%) | 33.21 | 32.65 - 35.45 | 1.149 times | Mon 30 June 2025 | 33.10 (1.41%) | 32.73 | 31.57 - 37.75 | 1.2656 times | Fri 30 May 2025 | 32.64 (4.31%) | 31.00 | 30.33 - 35.54 | 1.0397 times | Wed 30 April 2025 | 31.29 (-10.83%) | 35.00 | 25.46 - 35.28 | 1.3914 times | Mon 31 March 2025 | 35.09 (-20.32%) | 44.28 | 34.34 - 44.83 | 0.8484 times |
Indicator Analysis of MethanexCorporation
Please login to view indicator analysis. or View indicator analysis of MethanexCorporation MEOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 45.31 |
| 20 day DMA | 43.19 |
| 35 day DMA | 41.03 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.32 | 46.37 |
| 12 day EMA | 45.06 | 44.98 | 44.75 |
| 20 day EMA | 43.73 | 43.55 | 43.27 |
| 35 day EMA | 41.84 | 41.63 | 41.36 |
| 50 day EMA | 40 | 39.78 | 39.52 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.81 | 46.94 |
| 12 day SMA | 45.31 | 44.84 | 44.34 |
| 20 day SMA | 43.19 | 42.87 | 42.5 |
| 35 day SMA | 41.03 | 40.73 | 40.41 |
| 50 day SMA | 39.54 | 39.36 | 39.15 |
| 100 day SMA | 38.47 | 38.37 | 38.27 |
| 150 day SMA | 37.03 | 36.96 | 36.88 |
| 200 day SMA | 35.59 | 35.51 | 35.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.