Login or Join
HomepageMethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 47.27 and 48.46
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.36 |
Daily price and volume Methanex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.12 (-0.23%) | 48.58 | 47.60 - 48.79 | 0.4354 times | Wed 01 May 2024 | 48.23 (0.67%) | 47.71 | 47.19 - 48.80 | 0.7086 times | Tue 30 April 2024 | 47.91 (-4.94%) | 50.12 | 47.86 - 50.12 | 0.7254 times | Mon 29 April 2024 | 50.40 (4.41%) | 48.91 | 48.72 - 50.68 | 1.5342 times | Fri 26 April 2024 | 48.27 (1.05%) | 47.66 | 47.22 - 48.80 | 1.2122 times | Thu 25 April 2024 | 47.77 (0.13%) | 48.57 | 46.46 - 50.91 | 2.3431 times | Wed 24 April 2024 | 47.71 (-0.5%) | 47.86 | 47.52 - 48.30 | 0.5367 times | Tue 23 April 2024 | 47.95 (0.61%) | 47.54 | 47.18 - 48.18 | 0.4055 times | Mon 22 April 2024 | 47.66 (-0.52%) | 47.97 | 47.33 - 48.09 | 0.5125 times | Fri 19 April 2024 | 47.91 (1.81%) | 47.10 | 47.10 - 49.14 | 1.5864 times | Thu 18 April 2024 | 47.06 (0.36%) | 47.08 | 46.67 - 47.54 | 0.3258 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 45.91 and 49.4
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 48.663333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Methanex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.12 (-0.31%) | 48.91 | 47.19 - 50.68 | 0.9166 times | Fri 26 April 2024 | 48.27 (0.75%) | 47.97 | 46.46 - 50.91 | 1.3491 times | Fri 19 April 2024 | 47.91 (0%) | 48.29 | 46.67 - 49.14 | 1.0081 times | Fri 12 April 2024 | 47.91 (-6.48%) | 51.23 | 47.87 - 51.42 | 1.0616 times | Fri 05 April 2024 | 51.23 (14.79%) | 44.70 | 44.39 - 51.31 | 1.9194 times | Thu 28 March 2024 | 44.63 (0.65%) | 44.32 | 44.04 - 45.33 | 0.8542 times | Fri 22 March 2024 | 44.34 (2.92%) | 43.06 | 42.85 - 44.95 | 0.6881 times | Fri 15 March 2024 | 43.08 (3.53%) | 41.79 | 41.59 - 43.38 | 0.4567 times | Fri 08 March 2024 | 41.61 (-5.97%) | 44.40 | 41.47 - 44.67 | 0.9958 times | Fri 01 March 2024 | 44.25 (-0.34%) | 43.93 | 43.81 - 45.58 | 0.7503 times | Fri 23 February 2024 | 44.40 (-5.63%) | 44.65 | 41.35 - 44.70 | 1.5509 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 47.66 and 49.27
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Methanex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.12 (0.44%) | 47.71 | 47.19 - 48.80 | 0.0856 times | Tue 30 April 2024 | 47.91 (7.35%) | 44.70 | 44.39 - 51.42 | 1.6531 times | Thu 28 March 2024 | 44.63 (-0.47%) | 45.02 | 41.47 - 45.58 | 0.889 times | Thu 29 February 2024 | 44.84 (1.17%) | 46.00 | 41.35 - 47.41 | 1.425 times | Wed 31 January 2024 | 44.32 (-6.42%) | 47.05 | 42.79 - 47.70 | 0.8099 times | Fri 29 December 2023 | 47.36 (10.94%) | 42.63 | 41.79 - 49.48 | 0.9134 times | Thu 30 November 2023 | 42.69 (3.49%) | 41.25 | 40.79 - 45.80 | 0.7916 times | Tue 31 October 2023 | 41.25 (-8.44%) | 44.80 | 38.31 - 45.82 | 1.4346 times | Fri 29 September 2023 | 45.05 (5.88%) | 43.26 | 40.28 - 46.02 | 1.0043 times | Thu 31 August 2023 | 42.55 (-5.53%) | 44.44 | 40.37 - 46.45 | 0.9935 times | Mon 31 July 2023 | 45.04 (8.87%) | 41.36 | 40.59 - 45.60 | 1.0061 times |
Indicator Analysis of MethanexCorporation
Please login to view indicator analysis. or View indicator analysis of MethanexCorporation MEOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.83 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Methanex Corporation MEOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.39 | 48.47 |
| 12 day EMA | 48.17 | 48.18 | 48.17 |
| 20 day EMA | 47.87 | 47.84 | 47.8 |
| 35 day EMA | 47.05 | 46.99 | 46.92 |
| 50 day EMA | 46.08 | 46 | 45.91 |
SMA (simple moving average) of Methanex Corporation MEOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.52 | 48.41 |
| 12 day SMA | 47.99 | 47.94 | 47.88 |
| 20 day SMA | 48.48 | 48.55 | 48.57 |
| 35 day SMA | 46.96 | 46.82 | 46.65 |
| 50 day SMA | 45.9 | 45.81 | 45.69 |
| 100 day SMA | 45.83 | 45.78 | 45.73 |
| 150 day SMA | 44.73 | 44.71 | 44.7 |
| 200 day SMA | 44.27 | 44.25 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.