Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1951.09 and 2039.09
| Daily Target 1 | 1928.73 |
| Daily Target 2 | 1973.45 |
| Daily Target 3 | 2016.7266666667 |
| Daily Target 4 | 2061.45 |
| Daily Target 5 | 2104.73 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 1.0078 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.8712 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.1713 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.4768 times | Thu 05 February 2026 | 2034.76 (-0.88%) | 2066.02 | 2024.14 - 2094.09 | 1.111 times | Wed 04 February 2026 | 2052.78 (-2.24%) | 2085.31 | 1985.34 - 2090.26 | 1.6372 times | Tue 03 February 2026 | 2099.75 (-2.17%) | 2150.62 | 2065.64 - 2168.17 | 0.6663 times | Mon 02 February 2026 | 2146.39 (-0.16%) | 2110.50 | 2100.00 - 2184.90 | 0.4833 times | Fri 30 January 2026 | 2149.93 (-3.08%) | 2206.70 | 2129.00 - 2226.68 | 0.6779 times | Thu 29 January 2026 | 2218.14 (-2.22%) | 2268.98 | 2209.93 - 2292.34 | 0.8972 times | Wed 28 January 2026 | 2268.49 (-1.16%) | 2294.94 | 2266.35 - 2342.00 | 0.7376 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1988.53 and 2111.74
| Weekly Target 1 | 1896.51 |
| Weekly Target 2 | 1957.34 |
| Weekly Target 3 | 2019.7166666667 |
| Weekly Target 4 | 2080.55 |
| Weekly Target 5 | 2142.93 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (2.51%) | 1984.02 | 1958.88 - 2082.09 | 0.6873 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.211 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.0566 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.1276 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 0.9821 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.2049 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5587 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4132 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.3694 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3893 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.121 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1828.42 and 2101.54
| Monthly Target 1 | 1765.17 |
| Monthly Target 2 | 1891.67 |
| Monthly Target 3 | 2038.2866666667 |
| Monthly Target 4 | 2164.79 |
| Monthly Target 5 | 2311.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2018.18 (-6.13%) | 2110.50 | 1911.78 - 2184.90 | 0.4788 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1637 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1625 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0367 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6005 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0334 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9542 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7604 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8072 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0026 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.1109 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2016.73 |
| 12 day DMA | 2109.51 |
| 20 day DMA | 2109.17 |
| 35 day DMA | 2093.67 |
| 50 day DMA | 2074.65 |
| 100 day DMA | 2134 |
| 150 day DMA | 2216.3 |
| 200 day DMA | 2278.54 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.13 | 2039.1 | 2045.49 |
| 12 day EMA | 2070.45 | 2079.95 | 2089.7 |
| 20 day EMA | 2086.08 | 2093.22 | 2100.26 |
| 35 day EMA | 2081.62 | 2085.36 | 2088.84 |
| 50 day EMA | 2064.79 | 2066.69 | 2068.34 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.73 | 2023.65 | 2038.33 |
| 12 day SMA | 2109.51 | 2125.71 | 2134.75 |
| 20 day SMA | 2109.17 | 2111.94 | 2118.12 |
| 35 day SMA | 2093.67 | 2093.1 | 2091.3 |
| 50 day SMA | 2074.65 | 2075.72 | 2075.85 |
| 100 day SMA | 2134 | 2138.58 | 2142.78 |
| 150 day SMA | 2216.3 | 2219.36 | 2222.36 |
| 200 day SMA | 2278.54 | 2279.47 | 2279.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.