Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1857.31 and 1916.42
| Daily Target 1 | 1808.43 |
| Daily Target 2 | 1847.08 |
| Daily Target 3 | 1867.54 |
| Daily Target 4 | 1906.19 |
| Daily Target 5 | 1926.65 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1885.73 (1.2%) | 1845.01 | 1828.89 - 1888.00 | 1.7855 times | Wed 29 July 2026 | 1863.31 (0.02%) | 1842.76 | 1842.76 - 1902.38 | 1.4382 times | Tue 28 July 2026 | 1862.98 (2.34%) | 1825.00 | 1820.02 - 1886.00 | 1.033 times | Mon 27 July 2026 | 1820.35 (1.03%) | 1815.90 | 1815.02 - 1855.44 | 0.9613 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.8579 times | Fri 24 July 2026 | 1801.79 (0.01%) | 1802.22 | 1797.28 - 1839.91 | 0.8579 times | Thu 23 July 2026 | 1801.57 (0.12%) | 1795.04 | 1771.17 - 1804.25 | 0.7552 times | Wed 22 July 2026 | 1799.39 (-1.29%) | 1819.79 | 1773.68 - 1829.91 | 0.6631 times | Tue 21 July 2026 | 1822.93 (-0.55%) | 1831.39 | 1797.96 - 1840.00 | 0.7374 times | Mon 20 July 2026 | 1833.10 (1.08%) | 1819.39 | 1805.00 - 1863.20 | 0.9106 times | Fri 17 July 2026 | 1813.60 (-2.36%) | 1840.15 | 1789.00 - 1847.00 | 0.9802 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1850.38 and 1937.74
| Weekly Target 1 | 1780.35 |
| Weekly Target 2 | 1833.04 |
| Weekly Target 3 | 1867.71 |
| Weekly Target 4 | 1920.4 |
| Weekly Target 5 | 1955.07 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1885.73 (4.66%) | 1815.90 | 1815.02 - 1902.38 | 0.7786 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.128 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5856 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.2012 times | Fri 10 July 2026 | 1851.85 (5.02%) | 1764.13 | 1756.33 - 1884.06 | 0.9044 times | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 1.1534 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 1.4323 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.9729 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 1.4519 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 1.3916 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 1.1238 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1799.66 and 1991.57
| Monthly Target 1 | 1643.02 |
| Monthly Target 2 | 1764.38 |
| Monthly Target 3 | 1834.9333333333 |
| Monthly Target 4 | 1956.29 |
| Monthly Target 5 | 2026.84 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1885.73 (11.1%) | 1715.00 | 1713.58 - 1905.49 | 0.6095 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.825 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3655 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.6926 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0161 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2837 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9865 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9855 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8788 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3568 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.876 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1846.83 |
| 12 day DMA | 1830.34 |
| 20 day DMA | 1831.82 |
| 35 day DMA | 1755.31 |
| 50 day DMA | 1725.79 |
| 100 day DMA | 1730.09 |
| 150 day DMA | 1827.6 |
| 200 day DMA | 1894.12 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.44 | 1840.3 | 1828.79 |
| 12 day EMA | 1834.28 | 1824.93 | 1817.96 |
| 20 day EMA | 1812.78 | 1805.1 | 1798.97 |
| 35 day EMA | 1773.61 | 1767.01 | 1761.34 |
| 50 day EMA | 1726.17 | 1719.66 | 1713.8 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.83 | 1830.04 | 1817.7 |
| 12 day SMA | 1830.34 | 1826.79 | 1827.62 |
| 20 day SMA | 1831.82 | 1825.71 | 1819.65 |
| 35 day SMA | 1755.31 | 1746.81 | 1740.47 |
| 50 day SMA | 1725.79 | 1719.98 | 1714.43 |
| 100 day SMA | 1730.09 | 1729.11 | 1728.28 |
| 150 day SMA | 1827.6 | 1828.33 | 1829.2 |
| 200 day SMA | 1894.12 | 1895.57 | 1896.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.