Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1941.62 and 2004.84
| Daily Target 1 | 1892.26 |
| Daily Target 2 | 1927.75 |
| Daily Target 3 | 1955.4833333333 |
| Daily Target 4 | 1990.97 |
| Daily Target 5 | 2018.7 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1963.23 (2.45%) | 1922.95 | 1920.00 - 1983.22 | 0.6877 times | Wed 17 December 2025 | 1916.28 (-0.9%) | 1943.69 | 1901.83 - 1956.05 | 1.2079 times | Tue 16 December 2025 | 1933.72 (-1.68%) | 1964.44 | 1906.18 - 1974.30 | 1.5959 times | Mon 15 December 2025 | 1966.76 (-2.44%) | 2028.86 | 1955.11 - 2028.86 | 0.8556 times | Fri 12 December 2025 | 2015.89 (-0.19%) | 2014.65 | 2005.00 - 2050.49 | 0.7051 times | Thu 11 December 2025 | 2019.81 (2.49%) | 1978.41 | 1969.69 - 2042.05 | 0.9184 times | Wed 10 December 2025 | 1970.73 (-5%) | 2031.01 | 1957.00 - 2037.50 | 2.0625 times | Tue 09 December 2025 | 2074.48 (-0.66%) | 2072.05 | 2044.59 - 2091.99 | 0.7346 times | Mon 08 December 2025 | 2088.36 (1.05%) | 2087.08 | 2075.00 - 2121.42 | 0.6348 times | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.5976 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 0.7783 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1869.02 and 1996.05
| Weekly Target 1 | 1837.61 |
| Weekly Target 2 | 1900.42 |
| Weekly Target 3 | 1964.64 |
| Weekly Target 4 | 2027.45 |
| Weekly Target 5 | 2091.67 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1963.23 (-2.61%) | 2028.86 | 1901.83 - 2028.86 | 1.1341 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.3188 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.0642 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5177 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.3975 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.149 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8375 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3459 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.4755 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.7598 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.3685 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1801.95 and 2063.12
| Monthly Target 1 | 1748.18 |
| Monthly Target 2 | 1855.71 |
| Monthly Target 3 | 2009.3533333333 |
| Monthly Target 4 | 2116.88 |
| Monthly Target 5 | 2270.52 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1963.23 (-5.24%) | 2060.00 | 1901.83 - 2163.00 | 0.9092 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0086 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5572 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0055 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9284 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7398 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7854 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9755 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0808 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0096 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 0.9944 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1959.18 |
| 12 day DMA | 2022.95 |
| 20 day DMA | 2023.82 |
| 35 day DMA | 2083 |
| 50 day DMA | 2105.62 |
| 100 day DMA | 2237.89 |
| 150 day DMA | 2317.53 |
| 200 day DMA | 2265.53 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.09 | 1961.52 | 1984.14 |
| 12 day EMA | 1998.9 | 2005.38 | 2021.57 |
| 20 day EMA | 2025.1 | 2031.61 | 2043.75 |
| 35 day EMA | 2063.58 | 2069.49 | 2078.51 |
| 50 day EMA | 2097.72 | 2103.21 | 2110.84 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.18 | 1970.49 | 1981.38 |
| 12 day SMA | 2022.95 | 2035.67 | 2048.03 |
| 20 day SMA | 2023.82 | 2029.51 | 2036.64 |
| 35 day SMA | 2083 | 2092.5 | 2103.18 |
| 50 day SMA | 2105.62 | 2109.95 | 2115.38 |
| 100 day SMA | 2237.89 | 2242.11 | 2246.49 |
| 150 day SMA | 2317.53 | 2321.53 | 2325.52 |
| 200 day SMA | 2265.53 | 2266.28 | 2267 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.