Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2002.91 and 2114.87
| Daily Target 1 | 1981.63 |
| Daily Target 2 | 2024.18 |
| Daily Target 3 | 2093.59 |
| Daily Target 4 | 2136.14 |
| Daily Target 5 | 2205.55 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (-3.4%) | 2139.00 | 2051.04 - 2163.00 | 0.7972 times | Thu 04 December 2025 | 2139.56 (0.93%) | 2128.51 | 2079.08 - 2151.33 | 1.0383 times | Wed 03 December 2025 | 2119.83 (0.19%) | 2117.00 | 2102.56 - 2151.63 | 0.8993 times | Tue 02 December 2025 | 2115.91 (2.49%) | 2067.75 | 2066.01 - 2153.75 | 1.4444 times | Mon 01 December 2025 | 2064.55 (-0.35%) | 2060.00 | 2035.39 - 2084.88 | 1.2623 times | Fri 28 November 2025 | 2071.78 (1.92%) | 2075.38 | 2050.00 - 2090.86 | 0.5829 times | Wed 26 November 2025 | 2032.70 (-1.11%) | 2070.02 | 2026.00 - 2084.68 | 0.6106 times | Tue 25 November 2025 | 2055.53 (2.32%) | 2000.32 | 1990.56 - 2059.94 | 0.6292 times | Mon 24 November 2025 | 2008.93 (2.93%) | 1969.98 | 1935.09 - 2011.00 | 0.8242 times | Fri 21 November 2025 | 1951.78 (2.74%) | 1903.62 | 1901.00 - 1966.74 | 1.9116 times | Thu 20 November 2025 | 1899.75 (-8.54%) | 2105.30 | 1897.18 - 2108.00 | 2.801 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2051.06 and 2178.67
| Weekly Target 1 | 1960.76 |
| Weekly Target 2 | 2013.75 |
| Weekly Target 3 | 2088.3733333333 |
| Weekly Target 4 | 2141.36 |
| Weekly Target 5 | 2215.98 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.052 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5117 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.3814 times | Fri 14 November 2025 | 2048.89 (-2.79%) | 2127.15 | 1990.55 - 2154.05 | 1.1358 times | Fri 07 November 2025 | 2107.60 (-9.44%) | 2300.00 | 2078.36 - 2372.79 | 0.8279 times | Fri 31 October 2025 | 2327.26 (0%) | 2375.00 | 2308.00 - 2419.78 | 0.3419 times | Fri 31 October 2025 | 2327.26 (7.69%) | 2300.00 | 2210.00 - 2428.00 | 1.4585 times | Fri 24 October 2025 | 2161.11 (6.72%) | 2039.73 | 2033.09 - 2185.00 | 0.751 times | Fri 17 October 2025 | 2024.98 (-5.09%) | 2150.01 | 2020.00 - 2207.91 | 1.3527 times | Fri 10 October 2025 | 2133.67 (-2.35%) | 2178.31 | 2116.00 - 2280.00 | 1.1869 times | Fri 03 October 2025 | 2185.12 (-11.48%) | 2492.23 | 2159.36 - 2548.50 | 1.4123 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2051.06 and 2178.67
| Monthly Target 1 | 1960.76 |
| Monthly Target 2 | 2013.75 |
| Monthly Target 3 | 2088.3733333333 |
| Monthly Target 4 | 2141.36 |
| Monthly Target 5 | 2215.98 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 0.2937 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0769 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.6626 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 1.0735 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9912 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7899 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.8385 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0416 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.154 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.078 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0617 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2101.32 |
| 12 day DMA | 2050.35 |
| 20 day DMA | 2060.08 |
| 35 day DMA | 2128.51 |
| 50 day DMA | 2155.26 |
| 100 day DMA | 2272.54 |
| 150 day DMA | 2340.94 |
| 200 day DMA | 2272.51 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.84 | 2104.39 | 2086.81 |
| 12 day EMA | 2080.02 | 2082.43 | 2072.05 |
| 20 day EMA | 2091.84 | 2094.48 | 2089.74 |
| 35 day EMA | 2124.44 | 2127.84 | 2127.15 |
| 50 day EMA | 2176.69 | 2181.18 | 2182.88 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.32 | 2102.33 | 2080.95 |
| 12 day SMA | 2050.35 | 2049.7 | 2042.88 |
| 20 day SMA | 2060.08 | 2063.16 | 2071.27 |
| 35 day SMA | 2128.51 | 2127.83 | 2125.23 |
| 50 day SMA | 2155.26 | 2163.77 | 2171.2 |
| 100 day SMA | 2272.54 | 2275.93 | 2278.43 |
| 150 day SMA | 2340.94 | 2342.46 | 2343.74 |
| 200 day SMA | 2272.51 | 2272.73 | 2272.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.