Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1870.39 and 1905.86
| Daily Target 1 | 1860.43 |
| Daily Target 2 | 1880.34 |
| Daily Target 3 | 1895.9033333333 |
| Daily Target 4 | 1915.81 |
| Daily Target 5 | 1931.37 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 1.1942 times | Fri 11 September 2026 | 1897.37 (-0.47%) | 1928.50 | 1892.23 - 1933.50 | 0.8431 times | Thu 10 September 2026 | 1906.24 (1.59%) | 1867.39 | 1840.00 - 1946.84 | 1.2079 times | Wed 09 September 2026 | 1876.33 (-2.59%) | 1909.00 | 1853.03 - 1909.00 | 1.3967 times | Tue 08 September 2026 | 1926.25 (-2.63%) | 1945.00 | 1908.00 - 1969.40 | 0.9411 times | Fri 04 September 2026 | 1978.36 (-0.64%) | 1985.52 | 1966.00 - 1999.99 | 0.755 times | Thu 03 September 2026 | 1991.06 (-0.84%) | 2025.00 | 1985.08 - 2066.00 | 1.1554 times | Wed 02 September 2026 | 2008.00 (2.27%) | 1948.53 | 1945.00 - 2009.99 | 0.7363 times | Tue 01 September 2026 | 1963.49 (1.41%) | 1900.00 | 1900.00 - 1975.01 | 0.8715 times | Mon 31 August 2026 | 1936.20 (-1.53%) | 1954.00 | 1922.38 - 1964.00 | 0.8988 times | Fri 28 August 2026 | 1966.25 (1.84%) | 1941.99 | 1939.95 - 1972.59 | 0.9068 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1870.39 and 1905.86
| Weekly Target 1 | 1860.43 |
| Weekly Target 2 | 1880.34 |
| Weekly Target 3 | 1895.9033333333 |
| Weekly Target 4 | 1915.81 |
| Weekly Target 5 | 1931.37 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 0.3046 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 1.1193 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 1.1265 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 1.3168 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 1.3447 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.5785 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.6397 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.8926 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.1215 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.5558 times | Fri 17 July 2026 | 1813.60 (-2.07%) | 1856.64 | 1789.00 - 1905.49 | 1.1401 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1870.12 and 2096.12
| Monthly Target 1 | 1709.41 |
| Monthly Target 2 | 1804.83 |
| Monthly Target 3 | 1935.4133333333 |
| Monthly Target 4 | 2030.83 |
| Monthly Target 5 | 2161.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1900.24 (-1.86%) | 1900.00 | 1840.00 - 2066.00 | 0.3872 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 1.0189 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6982 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.9104 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.5069 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7643 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1213 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.4166 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0886 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0875 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9698 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1901.29 |
| 12 day DMA | 1940.05 |
| 20 day DMA | 1924.84 |
| 35 day DMA | 1898.12 |
| 50 day DMA | 1876.66 |
| 100 day DMA | 1780.19 |
| 150 day DMA | 1785.98 |
| 200 day DMA | 1858.45 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.99 | 1914.86 | 1923.61 |
| 12 day EMA | 1922.98 | 1927.11 | 1932.51 |
| 20 day EMA | 1917.55 | 1919.37 | 1921.69 |
| 35 day EMA | 1896.95 | 1896.76 | 1896.72 |
| 50 day EMA | 1867.75 | 1866.42 | 1865.16 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.29 | 1916.91 | 1935.65 |
| 12 day SMA | 1940.05 | 1944.23 | 1952.53 |
| 20 day SMA | 1924.84 | 1922.06 | 1918.54 |
| 35 day SMA | 1898.12 | 1895.31 | 1892.58 |
| 50 day SMA | 1876.66 | 1874.76 | 1872.08 |
| 100 day SMA | 1780.19 | 1779.28 | 1778.91 |
| 150 day SMA | 1785.98 | 1786.89 | 1787.36 |
| 200 day SMA | 1858.45 | 1859.23 | 1859.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.