Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1673.21 and 1702.31
| Daily Target 1 | 1666.28 |
| Daily Target 2 | 1680.13 |
| Daily Target 3 | 1695.3833333333 |
| Daily Target 4 | 1709.23 |
| Daily Target 5 | 1724.48 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1693.97 (-0.08%) | 1700.00 | 1681.54 - 1710.64 | 0.4009 times | Thu 09 May 2024 | 1695.40 (-1.25%) | 1718.00 | 1685.00 - 1718.00 | 0.8257 times | Wed 08 May 2024 | 1716.78 (1.66%) | 1665.00 | 1663.37 - 1731.38 | 0.8457 times | Tue 07 May 2024 | 1688.69 (2.11%) | 1652.94 | 1640.23 - 1702.69 | 0.8657 times | Mon 06 May 2024 | 1653.85 (1.43%) | 1642.21 | 1633.32 - 1694.04 | 1.0487 times | Fri 03 May 2024 | 1630.56 (8.27%) | 1620.00 | 1617.00 - 1680.00 | 2.3465 times | Thu 02 May 2024 | 1505.99 (3.4%) | 1463.38 | 1444.10 - 1506.25 | 1.2125 times | Wed 01 May 2024 | 1456.51 (-0.15%) | 1446.37 | 1427.95 - 1483.63 | 0.9173 times | Tue 30 April 2024 | 1458.70 (1.41%) | 1438.36 | 1433.02 - 1485.24 | 0.9546 times | Mon 29 April 2024 | 1438.36 (2.3%) | 1430.00 | 1419.86 - 1446.44 | 0.5824 times | Fri 26 April 2024 | 1406.00 (3.09%) | 1380.00 | 1376.69 - 1416.76 | 0.7724 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1663.65 and 1761.71
| Weekly Target 1 | 1588.16 |
| Weekly Target 2 | 1641.07 |
| Weekly Target 3 | 1686.2233333333 |
| Weekly Target 4 | 1739.13 |
| Weekly Target 5 | 1784.28 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1693.97 (3.89%) | 1642.21 | 1633.32 - 1731.38 | 1.1565 times | Fri 03 May 2024 | 1630.56 (15.97%) | 1430.00 | 1419.86 - 1680.00 | 1.7444 times | Fri 26 April 2024 | 1406.00 (3.65%) | 1364.22 | 1324.99 - 1416.76 | 0.8912 times | Fri 19 April 2024 | 1356.43 (-6.07%) | 1466.39 | 1344.31 - 1495.30 | 1.1074 times | Fri 12 April 2024 | 1444.14 (-3.83%) | 1513.25 | 1442.89 - 1517.14 | 0.7903 times | Fri 05 April 2024 | 1501.72 (-0.68%) | 1527.25 | 1486.03 - 1540.98 | 0.6594 times | Thu 28 March 2024 | 1511.96 (-3.82%) | 1568.05 | 1503.05 - 1569.91 | 0.5797 times | Fri 22 March 2024 | 1571.99 (4.83%) | 1524.81 | 1480.04 - 1581.00 | 0.852 times | Fri 15 March 2024 | 1499.51 (-0.86%) | 1525.65 | 1496.41 - 1583.49 | 0.9936 times | Fri 08 March 2024 | 1512.50 (-6.22%) | 1611.11 | 1504.22 - 1612.34 | 1.2255 times | Fri 01 March 2024 | 1612.75 (-1.02%) | 1625.01 | 1577.77 - 1667.85 | 1.183 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1560.96 and 1864.39
| Monthly Target 1 | 1314.34 |
| Monthly Target 2 | 1504.15 |
| Monthly Target 3 | 1617.7666666667 |
| Monthly Target 4 | 1807.58 |
| Monthly Target 5 | 1921.2 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1693.97 (16.13%) | 1446.37 | 1427.95 - 1731.38 | 0.5811 times | Tue 30 April 2024 | 1458.70 (-3.52%) | 1527.25 | 1324.99 - 1540.98 | 0.9218 times | Thu 28 March 2024 | 1511.96 (-5.22%) | 1605.06 | 1480.04 - 1614.90 | 0.9096 times | Thu 29 February 2024 | 1595.30 (-6.81%) | 1751.83 | 1577.00 - 1825.00 | 1.1154 times | Wed 31 January 2024 | 1711.81 (8.93%) | 1562.61 | 1483.64 - 1800.09 | 0.9426 times | Fri 29 December 2023 | 1571.54 (-3.02%) | 1609.33 | 1564.21 - 1660.00 | 0.8301 times | Thu 30 November 2023 | 1620.46 (30.6%) | 1239.00 | 1215.01 - 1625.24 | 1.1812 times | Tue 31 October 2023 | 1240.74 (-2.14%) | 1255.59 | 1141.04 - 1281.40 | 0.8551 times | Fri 29 September 2023 | 1267.88 (-7.61%) | 1402.62 | 1240.01 - 1451.56 | 1.0888 times | Thu 31 August 2023 | 1372.36 (10.85%) | 1236.90 | 1150.01 - 1388.39 | 1.5743 times | Mon 31 July 2023 | 1238.05 (4.51%) | 1190.00 | 1063.02 - 1257.66 | 1.4345 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1689.74 |
| 12 day DMA | 1559.05 |
| 20 day DMA | 1489.01 |
| 35 day DMA | 1497.82 |
| 50 day DMA | 1510.18 |
| 100 day DMA | 1589.03 |
| 150 day DMA | 1531.16 |
| 200 day DMA | 1475.24 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.96 | 1659.45 | 1641.48 |
| 12 day EMA | 1593.97 | 1575.79 | 1554.05 |
| 20 day EMA | 1551.25 | 1536.23 | 1519.48 |
| 35 day EMA | 1530.68 | 1521.07 | 1510.81 |
| 50 day EMA | 1535.85 | 1529.4 | 1522.63 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.74 | 1677.06 | 1639.17 |
| 12 day SMA | 1559.05 | 1532.06 | 1507.02 |
| 20 day SMA | 1489.01 | 1476.52 | 1467.13 |
| 35 day SMA | 1497.82 | 1493.87 | 1489.11 |
| 50 day SMA | 1510.18 | 1508.21 | 1505.89 |
| 100 day SMA | 1589.03 | 1588.39 | 1587.63 |
| 150 day SMA | 1531.16 | 1528.12 | 1524.98 |
| 200 day SMA | 1475.24 | 1472.83 | 1470.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.