MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 16.01 and 16.81

Daily Target 115.84
Daily Target 216.17
Daily Target 316.643333333333
Daily Target 416.97
Daily Target 517.44

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Thu 06 August 2026 16.49 (-4.46%) 16.79 16.32 - 17.12 0.8669 times
Wed 05 August 2026 17.26 (14.3%) 14.80 14.48 - 17.61 2.1868 times
Tue 04 August 2026 15.10 (7.32%) 14.78 14.55 - 15.17 0.7862 times
Mon 03 August 2026 14.07 (0.57%) 13.70 13.56 - 14.36 0.6204 times
Fri 31 July 2026 13.99 (2.04%) 14.37 13.50 - 14.84 0.925 times
Thu 30 July 2026 13.71 (6.11%) 13.18 13.18 - 14.22 1.0447 times
Wed 29 July 2026 12.92 (-12.76%) 14.79 12.75 - 14.79 1.1673 times
Tue 28 July 2026 14.81 (-3.08%) 14.83 13.90 - 14.96 1.0203 times
Mon 27 July 2026 15.28 (-0.2%) 15.37 14.68 - 15.91 0.6717 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.7108 times
Fri 24 July 2026 15.31 (-4.49%) 16.26 15.06 - 16.26 0.7108 times

Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 15.03 and 19.08

Weekly Target 111.84
Weekly Target 214.16
Weekly Target 315.886666666667
Weekly Target 418.21
Weekly Target 519.94

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Thu 06 August 2026 16.49 (17.87%) 13.70 13.56 - 17.61 0.8105 times
Fri 31 July 2026 13.99 (-8.62%) 15.37 12.75 - 15.91 0.8775 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.1292 times
Fri 24 July 2026 15.31 (2.13%) 15.13 14.87 - 16.90 0.7841 times
Fri 17 July 2026 14.99 (-5.07%) 15.53 14.00 - 17.68 1.3647 times
Fri 10 July 2026 15.79 (3.2%) 15.45 13.76 - 16.38 0.8171 times
Thu 02 July 2026 15.30 (-20.15%) 19.26 15.10 - 20.38 1.018 times
Fri 26 June 2026 19.16 (36.37%) 14.23 12.60 - 19.35 2.7651 times
Thu 18 June 2026 14.05 (16.89%) 12.51 11.49 - 14.14 0.707 times
Fri 12 June 2026 12.02 (5.72%) 11.72 10.31 - 12.25 0.7268 times
Fri 05 June 2026 11.37 (-1.47%) 11.30 11.01 - 13.53 1.1504 times

weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 15.03 and 19.08

Monthly Target 111.84
Monthly Target 214.16
Monthly Target 315.886666666667
Monthly Target 418.21
Monthly Target 519.94

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Thu 06 August 2026 16.49 (17.87%) 13.70 13.56 - 17.61 0.2233 times
Fri 31 July 2026 13.99 (-26.17%) 18.67 12.75 - 18.80 1.2313 times
Tue 30 June 2026 18.95 (64.21%) 11.30 10.31 - 20.38 1.6167 times
Fri 29 May 2026 11.54 (43.89%) 8.06 8.06 - 15.55 2.5673 times
Thu 30 April 2026 8.02 (45.29%) 5.52 5.37 - 8.55 0.8654 times
Tue 31 March 2026 5.52 (-34.75%) 8.29 4.88 - 8.51 1.1362 times
Fri 27 February 2026 8.46 (5.88%) 8.00 7.76 - 9.29 0.6723 times
Fri 30 January 2026 7.99 (20.33%) 6.73 6.64 - 8.35 0.624 times
Wed 31 December 2025 6.64 (-12.4%) 7.50 6.59 - 8.72 0.6475 times
Fri 28 November 2025 7.58 (12.63%) 6.59 6.35 - 7.62 0.4161 times
Fri 31 October 2025 6.73 (-10.86%) 7.48 6.59 - 8.37 0.509 times

monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.02
20 day DMA 15.38
35 day DMA 15.69
50 day DMA 14.51
100 day DMA 11.25
150 day DMA 10.08
200 day DMA 9.31

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.3914.45
12 day EMA15.3315.1214.73
20 day EMA15.2715.1414.92
35 day EMA14.7314.6314.48
50 day EMA14.3414.2514.13

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.8313.96
12 day SMA15.0215.0214.96
20 day SMA15.3815.3515.27
35 day SMA15.6915.5515.39
50 day SMA14.5114.4114.29
100 day SMA11.2511.1311.01
150 day SMA10.0810.029.95
200 day SMA9.319.279.21
Back to top | Use Dark Theme