Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.2 and 12.52
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.78 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (-2.68%) | 12.47 | 12.35 - 12.67 | 0.5646 times | Mon 01 June 2026 | 12.70 (1.36%) | 12.26 | 12.26 - 12.81 | 0.9743 times | Fri 29 May 2026 | 12.53 (-4.71%) | 13.15 | 12.46 - 13.18 | 2.2038 times | Thu 28 May 2026 | 13.15 (3.38%) | 12.75 | 12.62 - 13.15 | 0.7769 times | Wed 27 May 2026 | 12.72 (-2.83%) | 12.80 | 12.60 - 13.05 | 0.6741 times | Tue 26 May 2026 | 13.09 (3.97%) | 12.56 | 12.48 - 13.29 | 1.758 times | Fri 22 May 2026 | 12.59 (-0.32%) | 12.65 | 12.52 - 13.00 | 0.6172 times | Thu 21 May 2026 | 12.63 (0.24%) | 12.47 | 12.28 - 12.75 | 1.0047 times | Wed 20 May 2026 | 12.60 (0.08%) | 12.49 | 12.23 - 12.69 | 0.7185 times | Tue 19 May 2026 | 12.59 (1.12%) | 12.38 | 12.25 - 12.66 | 0.7079 times | Mon 18 May 2026 | 12.45 (-0.24%) | 12.65 | 12.39 - 12.81 | 0.8392 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.31 and 12.86
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (-1.36%) | 12.26 | 12.26 - 12.81 | 0.3604 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.2678 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.9105 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.9946 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.6873 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.4547 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.7313 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.8705 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.6503 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 1.0724 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.9676 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.31 and 12.86
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.36 (-1.36%) | 12.26 | 12.26 - 12.81 | 0.079 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1906 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9969 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3881 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2824 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1507 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4761 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.894 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7796 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7626 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0255 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.63 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.74 | 12.76 |
| 12 day EMA | 12.59 | 12.63 | 12.62 |
| 20 day EMA | 12.41 | 12.42 | 12.39 |
| 35 day EMA | 11.97 | 11.95 | 11.91 |
| 50 day EMA | 11.42 | 11.38 | 11.33 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.84 | 12.82 |
| 12 day SMA | 12.66 | 12.68 | 12.66 |
| 20 day SMA | 12.63 | 12.66 | 12.56 |
| 35 day SMA | 11.95 | 11.91 | 11.85 |
| 50 day SMA | 11.4 | 11.36 | 11.3 |
| 100 day SMA | 11.16 | 11.15 | 11.13 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 11.84 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.