Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.9 and 10.12
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.28 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.06 (-1.47%) | 10.17 | 9.95 - 10.17 | 0.8214 times | Thu 09 April 2026 | 10.21 (-0.1%) | 10.12 | 10.10 - 10.27 | 1.1237 times | Wed 08 April 2026 | 10.22 (0.2%) | 10.46 | 10.06 - 10.46 | 0.9932 times | Tue 07 April 2026 | 10.20 (-3.04%) | 10.37 | 10.09 - 10.38 | 0.9738 times | Mon 06 April 2026 | 10.52 (1.54%) | 10.32 | 10.27 - 10.57 | 0.8139 times | Thu 02 April 2026 | 10.36 (2.57%) | 10.06 | 10.00 - 10.36 | 0.7955 times | Wed 01 April 2026 | 10.10 (-0.88%) | 10.20 | 10.06 - 10.22 | 0.6824 times | Tue 31 March 2026 | 10.19 (2%) | 10.00 | 9.93 - 10.24 | 0.8468 times | Mon 30 March 2026 | 9.99 (2.57%) | 10.17 | 9.91 - 10.22 | 1.9396 times | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 1.0099 times | Thu 26 March 2026 | 9.63 (0.42%) | 9.54 | 9.49 - 9.77 | 1.2024 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.7 and 10.32
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.886 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7994 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.2267 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9283 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.7804 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7716 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1737 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.5675 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1163 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7501 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.2238 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 9.7 and 10.32
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.06 (-1.28%) | 10.20 | 9.95 - 10.57 | 0.3034 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3643 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2605 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.131 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4508 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8787 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7663 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7495 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0079 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0874 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3225 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.22 | 10.23 |
| 12 day EMA | 10.14 | 10.15 | 10.14 |
| 20 day EMA | 10.16 | 10.17 | 10.17 |
| 35 day EMA | 10.31 | 10.33 | 10.34 |
| 50 day EMA | 10.56 | 10.58 | 10.59 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.3 | 10.28 |
| 12 day SMA | 10.07 | 10.03 | 10.02 |
| 20 day SMA | 9.99 | 9.99 | 10.02 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.48 | 10.5 | 10.53 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.65 | 11.68 | 11.7 |
| 200 day SMA | 12.22 | 12.24 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.