Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.61 and 10.98
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.26 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.86 (-1.36%) | 11.05 | 10.72 - 11.09 | 1.4406 times | Wed 03 December 2025 | 11.01 (0.18%) | 11.02 | 10.89 - 11.12 | 0.6358 times | Tue 02 December 2025 | 10.99 (2.33%) | 10.73 | 10.67 - 11.05 | 1.2831 times | Mon 01 December 2025 | 10.74 (-2.1%) | 10.91 | 10.70 - 10.99 | 0.9466 times | Fri 28 November 2025 | 10.97 (0%) | 11.05 | 10.94 - 11.10 | 0.2942 times | Wed 26 November 2025 | 10.97 (0.55%) | 10.88 | 10.86 - 11.06 | 0.7067 times | Tue 25 November 2025 | 10.91 (3.02%) | 10.68 | 10.68 - 10.96 | 1.1699 times | Mon 24 November 2025 | 10.59 (-0.84%) | 10.64 | 10.44 - 10.69 | 1.1699 times | Fri 21 November 2025 | 10.68 (2.5%) | 10.48 | 10.46 - 10.78 | 0.9332 times | Thu 20 November 2025 | 10.42 (-3.25%) | 10.80 | 10.36 - 10.98 | 1.4199 times | Wed 19 November 2025 | 10.77 (-3.67%) | 11.27 | 10.74 - 11.27 | 0.8085 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.54 and 10.99
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.86 (-1%) | 10.91 | 10.67 - 11.12 | 1.2755 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.9895 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.7043 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.9742 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 1.2504 times | Fri 31 October 2025 | 12.02 (0%) | 12.08 | 11.92 - 12.30 | 0.2133 times | Fri 31 October 2025 | 12.02 (-4.15%) | 12.52 | 11.92 - 13.08 | 1.0941 times | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.354 times | Fri 17 October 2025 | 12.92 (-6.78%) | 13.36 | 12.80 - 13.60 | 0.9298 times | Tue 07 October 2025 | 13.86 (-0.93%) | 14.01 | 13.70 - 14.06 | 0.215 times | Fri 03 October 2025 | 13.99 (2.04%) | 13.71 | 13.42 - 14.06 | 0.7989 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.54 and 10.99
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.86 (-1%) | 10.91 | 10.67 - 11.12 | 0.2449 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.9443 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.8235 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.8055 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0832 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1687 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.4214 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.1727 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.3012 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 1.0346 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.233 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.94 | 10.9 |
| 12 day EMA | 10.99 | 11.01 | 11.01 |
| 20 day EMA | 11.22 | 11.26 | 11.29 |
| 35 day EMA | 11.77 | 11.82 | 11.87 |
| 50 day EMA | 12.33 | 12.39 | 12.45 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.94 | 10.92 |
| 12 day SMA | 10.84 | 10.86 | 10.89 |
| 20 day SMA | 11.14 | 11.21 | 11.26 |
| 35 day SMA | 11.71 | 11.78 | 11.84 |
| 50 day SMA | 12.31 | 12.38 | 12.45 |
| 100 day SMA | 13.09 | 13.13 | 13.17 |
| 150 day SMA | 13.24 | 13.25 | 13.26 |
| 200 day SMA | 13.35 | 13.37 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.