Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.52 and 14.02
| Daily Target 1 | 11.33 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.33 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.08 (34.29%) | 12.03 | 11.95 - 13.45 | 3.7241 times | Mon 03 August 2026 | 9.74 (-0.92%) | 9.77 | 9.68 - 10.13 | 1.0279 times | Fri 31 July 2026 | 9.83 (-0.81%) | 9.86 | 9.63 - 9.95 | 0.4235 times | Thu 30 July 2026 | 9.91 (2.8%) | 9.60 | 9.60 - 9.97 | 0.4945 times | Wed 29 July 2026 | 9.64 (-1.13%) | 9.67 | 9.52 - 9.79 | 0.5264 times | Tue 28 July 2026 | 9.75 (-1.61%) | 9.86 | 9.65 - 10.00 | 0.4022 times | Mon 27 July 2026 | 9.91 (2.38%) | 9.63 | 9.49 - 9.98 | 0.624 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.8503 times | Fri 24 July 2026 | 9.68 (2.43%) | 9.44 | 9.39 - 9.70 | 0.8503 times | Thu 23 July 2026 | 9.45 (-3.18%) | 9.76 | 9.39 - 9.78 | 1.0767 times | Wed 22 July 2026 | 9.76 (-7.22%) | 10.51 | 9.76 - 10.69 | 1.0746 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.38 and 15.15
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.08 (33.06%) | 9.77 | 9.68 - 13.45 | 1.1751 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.611 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.2103 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.0618 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 0.7849 times | Fri 10 July 2026 | 10.72 (-2.19%) | 10.95 | 10.54 - 11.16 | 0.5424 times | Thu 02 July 2026 | 10.96 (4.28%) | 10.61 | 10.35 - 11.19 | 0.8838 times | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 3.0532 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 1.0035 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.674 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.7312 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.38 and 15.15
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.08 (33.06%) | 9.77 | 9.68 - 13.45 | 0.2611 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.822 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3013 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0821 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9061 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2617 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1656 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0459 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3416 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8125 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7086 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 9.79 | 9.81 |
| 12 day EMA | 10.41 | 9.93 | 9.96 |
| 20 day EMA | 10.41 | 10.13 | 10.17 |
| 35 day EMA | 10.74 | 10.6 | 10.65 |
| 50 day EMA | 11.15 | 11.07 | 11.12 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 9.77 | 9.81 |
| 12 day SMA | 10.08 | 9.85 | 9.9 |
| 20 day SMA | 10.29 | 10.17 | 10.22 |
| 35 day SMA | 10.51 | 10.48 | 10.54 |
| 50 day SMA | 11.06 | 11.05 | 11.11 |
| 100 day SMA | 11.07 | 11.03 | 11.04 |
| 150 day SMA | 11.05 | 11.03 | 11.04 |
| 200 day SMA | 11.18 | 11.18 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.