Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.61 and 10.87
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.06 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.81 (-0.37%) | 10.87 | 10.67 - 10.93 | 0.6885 times | Wed 11 February 2026 | 10.85 (-2.6%) | 11.15 | 10.80 - 11.15 | 0.9106 times | Tue 10 February 2026 | 11.14 (-1.42%) | 11.34 | 11.14 - 11.58 | 0.7956 times | Mon 09 February 2026 | 11.30 (-0.53%) | 11.32 | 11.15 - 11.47 | 0.5727 times | Fri 06 February 2026 | 11.36 (4.89%) | 10.82 | 10.82 - 11.61 | 1.6113 times | Thu 05 February 2026 | 10.83 (-2.78%) | 11.21 | 10.81 - 11.31 | 0.911 times | Wed 04 February 2026 | 11.14 (1.18%) | 11.16 | 10.94 - 11.24 | 0.8214 times | Tue 03 February 2026 | 11.01 (-4.26%) | 11.48 | 10.95 - 11.58 | 0.7965 times | Mon 02 February 2026 | 11.50 (0.52%) | 11.31 | 11.31 - 11.91 | 1.589 times | Fri 30 January 2026 | 11.44 (2.6%) | 11.05 | 10.95 - 11.51 | 1.3035 times | Thu 29 January 2026 | 11.15 (-0.36%) | 11.17 | 11.03 - 11.24 | 0.591 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.29 and 11.2
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.81 (-4.84%) | 11.32 | 10.67 - 11.58 | 0.685 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.3225 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.1484 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.711 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 1.049 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.6138 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.6181 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2668 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.1127 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.4726 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.5365 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.12 and 11.36
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.81 (-5.51%) | 11.31 | 10.67 - 11.91 | 0.4861 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1344 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4552 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8813 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7686 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7518 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0109 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0907 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3265 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0944 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.2143 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.08 | 11.2 |
| 12 day EMA | 11.15 | 11.21 | 11.28 |
| 20 day EMA | 11.24 | 11.28 | 11.33 |
| 35 day EMA | 11.29 | 11.32 | 11.35 |
| 50 day EMA | 11.27 | 11.29 | 11.31 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.1 | 11.15 |
| 12 day SMA | 11.14 | 11.2 | 11.29 |
| 20 day SMA | 11.4 | 11.45 | 11.49 |
| 35 day SMA | 11.25 | 11.27 | 11.29 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.93 | 11.97 | 12 |
| 150 day SMA | 12.59 | 12.62 | 12.64 |
| 200 day SMA | 12.79 | 12.79 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.