Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.38 and 18.8
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.15 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.60 (-0.91%) | 18.90 | 18.58 - 19.00 | 0.6061 times | Tue 16 December 2025 | 18.77 (-1.47%) | 18.91 | 18.55 - 19.01 | 0.6354 times | Mon 15 December 2025 | 19.05 (0%) | 19.10 | 18.80 - 19.40 | 0.7517 times | Fri 12 December 2025 | 19.05 (-1.09%) | 19.39 | 18.89 - 19.39 | 1.1687 times | Thu 11 December 2025 | 19.26 (0.47%) | 19.33 | 18.71 - 19.40 | 0.6014 times | Wed 10 December 2025 | 19.17 (3.79%) | 18.78 | 18.78 - 19.63 | 1.2673 times | Tue 09 December 2025 | 18.47 (-0.22%) | 18.65 | 18.40 - 18.80 | 0.7681 times | Mon 08 December 2025 | 18.51 (4.69%) | 17.75 | 17.73 - 18.86 | 2.3573 times | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3923 times | Thu 04 December 2025 | 17.98 (1.52%) | 17.75 | 17.50 - 18.18 | 1.4517 times | Wed 03 December 2025 | 17.71 (2.07%) | 17.31 | 17.23 - 17.94 | 1.0536 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.15 and 19
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.60 (-2.36%) | 19.10 | 18.55 - 19.40 | 0.592 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.8304 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.5077 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.1487 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 2.0662 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.667 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.5139 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0823 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.6286 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.9631 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.7372 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.85 and 20.38
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.60 (3.79%) | 17.70 | 17.10 - 19.63 | 0.7118 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7962 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9892 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8838 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2406 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7529 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6962 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0774 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8838 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.9681 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8441 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.86 | 18.91 |
| 12 day EMA | 18.57 | 18.57 | 18.53 |
| 20 day EMA | 18.4 | 18.38 | 18.34 |
| 35 day EMA | 18.29 | 18.27 | 18.24 |
| 50 day EMA | 18.27 | 18.26 | 18.24 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.06 | 19 |
| 12 day SMA | 18.47 | 18.35 | 18.28 |
| 20 day SMA | 18.14 | 18.13 | 18.11 |
| 35 day SMA | 18.17 | 18.16 | 18.15 |
| 50 day SMA | 18.29 | 18.27 | 18.25 |
| 100 day SMA | 17.98 | 18 | 18.01 |
| 150 day SMA | 18.77 | 18.78 | 18.78 |
| 200 day SMA | 18.34 | 18.33 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.