Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 13.92 and 14.53

Daily Target 113.8
Daily Target 214.04
Daily Target 314.406666666667
Daily Target 414.65
Daily Target 515.02

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 10 July 2026 14.29 (-2.46%) 14.70 14.16 - 14.77 0.5744 times
Thu 09 July 2026 14.65 (-0.54%) 14.70 14.54 - 14.95 0.3558 times
Wed 08 July 2026 14.73 (-1.34%) 14.70 14.50 - 14.91 0.543 times
Tue 07 July 2026 14.93 (1.98%) 14.67 14.66 - 15.01 1.1687 times
Mon 06 July 2026 14.64 (-3.43%) 15.16 14.51 - 15.19 0.9674 times
Thu 02 July 2026 15.16 (2.29%) 14.91 14.71 - 15.24 0.6022 times
Wed 01 July 2026 14.82 (0.82%) 14.71 14.70 - 15.10 0.7384 times
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.4247 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 1.0361 times
Fri 26 June 2026 15.19 (4.11%) 14.60 14.60 - 15.37 3.5891 times
Thu 25 June 2026 14.59 (-1.75%) 14.82 14.50 - 14.93 0.5701 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.71 and 14.74

Weekly Target 113.52
Weekly Target 213.9
Weekly Target 314.546666666667
Weekly Target 414.93
Weekly Target 515.58

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.744 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5775 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.4606 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6221 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.0849 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4228 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.2059 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4569 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7469 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.6785 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.5147 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.69 and 14.77

Monthly Target 113.48
Monthly Target 213.89
Monthly Target 314.563333333333
Monthly Target 414.97
Monthly Target 515.64

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 10 July 2026 14.29 (-2.79%) 14.71 14.16 - 15.24 0.2557 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2258 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1693 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.074 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9541 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.955 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6237 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0714 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7452 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9259 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7633 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.8
20 day DMA 14.51
35 day DMA 14.65
50 day DMA 15.29
100 day DMA 16.16
150 day DMA 16.81
200 day DMA 17.13

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7614.82
12 day EMA14.6514.7214.73
20 day EMA14.6814.7214.73
35 day EMA1515.0415.06
50 day EMA15.3315.3715.4

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.8214.86
12 day SMA14.814.7814.73
20 day SMA14.5114.4914.47
35 day SMA14.6514.7214.77
50 day SMA15.2915.3315.36
100 day SMA16.1616.1916.22
150 day SMA16.8116.8316.85
200 day SMA17.1317.1517.16
Back to top | Use Dark Theme