Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.95 and 17.46

Daily Target 116.84
Daily Target 217.06
Daily Target 317.353333333333
Daily Target 417.57
Daily Target 517.86

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (0.82%) 17.43 17.14 - 17.65 0.5916 times
Thu 12 February 2026 17.13 (-0.7%) 17.32 17.00 - 17.51 0.7757 times
Wed 11 February 2026 17.25 (-1.93%) 17.57 16.97 - 17.85 1.036 times
Tue 10 February 2026 17.59 (-2.01%) 17.95 17.52 - 18.16 0.7665 times
Mon 09 February 2026 17.95 (0.9%) 17.54 17.32 - 18.05 0.6718 times
Fri 06 February 2026 17.79 (3.31%) 17.36 17.36 - 17.90 1.3266 times
Thu 05 February 2026 17.22 (-2.27%) 17.52 17.10 - 17.67 0.9493 times
Wed 04 February 2026 17.62 (-2.76%) 18.17 17.59 - 18.17 2.0931 times
Tue 03 February 2026 18.12 (0.11%) 18.10 17.86 - 18.48 0.781 times
Mon 02 February 2026 18.10 (-0.17%) 18.03 17.61 - 18.26 1.0084 times
Fri 30 January 2026 18.13 (2.95%) 17.44 17.01 - 18.40 2.1549 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.53 and 17.72

Weekly Target 116.28
Weekly Target 216.77
Weekly Target 317.466666666667
Weekly Target 417.96
Weekly Target 518.66

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.5981 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 0.9588 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.6109 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.1462 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.6934 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.031 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5764 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.3991 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 0.9121 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.074 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.8847 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.37 and 17.88

Monthly Target 116.06
Monthly Target 216.67
Monthly Target 317.573333333333
Monthly Target 418.18
Monthly Target 519.08

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 13 February 2026 17.27 (-4.74%) 18.03 16.97 - 18.48 0.4451 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6067 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0602 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7375 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9162 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7449 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1491 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6974 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6449 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.998 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8187 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.65
20 day DMA 17.59
35 day DMA 17.88
50 day DMA 18.1
100 day DMA 18.1
150 day DMA 18.15
200 day DMA 18.57

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4217.56
12 day EMA17.5517.617.68
20 day EMA17.6517.6917.75
35 day EMA17.8417.8717.91
50 day EMA1818.0318.07

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5417.56
12 day SMA17.6517.7417.82
20 day SMA17.5917.5917.59
35 day SMA17.8817.9317.97
50 day SMA18.118.1118.11
100 day SMA18.118.1118.11
150 day SMA18.1518.1718.2
200 day SMA18.5718.5718.58
Back to top | Use Dark Theme