Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 18.71 and 20.31
| Daily Target 1 | 17.47 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.67 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.22 (5.37%) | 18.20 | 18.20 - 19.80 | 1.3119 times | Fri 26 April 2024 | 18.24 (3.28%) | 17.83 | 17.65 - 18.50 | 0.7959 times | Thu 25 April 2024 | 17.66 (0.4%) | 17.98 | 17.01 - 18.25 | 1.0561 times | Wed 24 April 2024 | 17.59 (7.19%) | 16.26 | 16.26 - 17.73 | 0.5204 times | Tue 23 April 2024 | 16.41 (4.12%) | 15.85 | 15.85 - 16.97 | 0.2308 times | Mon 22 April 2024 | 15.76 (-0.06%) | 16.00 | 15.25 - 16.20 | 0.3114 times | Fri 19 April 2024 | 15.77 (-7.18%) | 16.79 | 15.47 - 16.91 | 1.1628 times | Thu 18 April 2024 | 16.99 (-2.58%) | 17.44 | 16.87 - 17.94 | 0.4529 times | Wed 17 April 2024 | 17.44 (-4.6%) | 18.60 | 16.70 - 18.75 | 1.7039 times | Tue 16 April 2024 | 18.28 (14.25%) | 15.97 | 15.87 - 18.66 | 2.454 times | Mon 15 April 2024 | 16.00 (0.06%) | 16.00 | 15.31 - 16.49 | 1.4197 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 18.71 and 20.31
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.22 (5.37%) | 18.20 | 18.20 - 19.80 | 0.2908 times | Fri 26 April 2024 | 18.24 (15.66%) | 16.00 | 15.25 - 18.50 | 0.6461 times | Fri 19 April 2024 | 15.77 (-1.38%) | 16.00 | 15.31 - 18.75 | 1.5945 times | Fri 12 April 2024 | 15.99 (5.82%) | 15.00 | 14.55 - 16.24 | 0.8362 times | Fri 05 April 2024 | 15.11 (6.04%) | 14.04 | 13.57 - 15.62 | 0.9473 times | Thu 28 March 2024 | 14.25 (-10.77%) | 15.77 | 14.21 - 16.31 | 1.3122 times | Fri 22 March 2024 | 15.97 (-0.19%) | 16.00 | 14.92 - 16.89 | 1.2152 times | Fri 15 March 2024 | 16.00 (-6.49%) | 17.20 | 14.94 - 17.20 | 0.7274 times | Fri 08 March 2024 | 17.11 (20.49%) | 14.11 | 13.29 - 17.25 | 1.9819 times | Fri 01 March 2024 | 14.20 (5.97%) | 13.50 | 13.30 - 14.75 | 0.4484 times | Fri 23 February 2024 | 13.40 (2.52%) | 12.96 | 12.91 - 13.45 | 0.2418 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.4 and 22.63
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 19.22 (34.88%) | 14.04 | 13.57 - 19.80 | 2.2139 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 2.6969 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.8996 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 1.3544 times | Fri 29 December 2023 | 10.17 (13.76%) | 8.96 | 8.76 - 10.75 | 0.4054 times | Thu 30 November 2023 | 8.94 (11.75%) | 7.96 | 7.45 - 9.08 | 0.4345 times | Tue 31 October 2023 | 8.00 (-24.81%) | 10.73 | 7.66 - 10.77 | 0.437 times | Fri 29 September 2023 | 10.64 (28.5%) | 8.25 | 7.10 - 10.99 | 0.965 times | Thu 31 August 2023 | 8.28 (-11.91%) | 9.40 | 8.28 - 9.84 | 0.3159 times | Mon 31 July 2023 | 9.40 (-11.82%) | 10.78 | 9.26 - 11.25 | 0.2775 times | Fri 30 June 2023 | 10.66 (16.76%) | 9.13 | 8.76 - 10.78 | 0.4081 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.55 |
| 100 day DMA | 13.64 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 17.45 | 17.05 |
| 12 day EMA | 17.21 | 16.84 | 16.59 |
| 20 day EMA | 16.7 | 16.43 | 16.24 |
| 35 day EMA | 16.06 | 15.87 | 15.73 |
| 50 day EMA | 15.54 | 15.39 | 15.27 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.13 | 16.64 |
| 12 day SMA | 17.11 | 16.83 | 16.59 |
| 20 day SMA | 16.34 | 16.09 | 15.89 |
| 35 day SMA | 15.98 | 15.92 | 15.88 |
| 50 day SMA | 15.55 | 15.43 | 15.32 |
| 100 day SMA | 13.64 | 13.53 | 13.44 |
| 150 day SMA | 11.97 | 11.9 | 11.84 |
| 200 day SMA | 11.19 | 11.14 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.