Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 17.45 and 17.84
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.763333333333 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.15 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3745 times | Thu 04 December 2025 | 17.98 (1.52%) | 17.75 | 17.50 - 18.18 | 1.386 times | Wed 03 December 2025 | 17.71 (2.07%) | 17.31 | 17.23 - 17.94 | 1.0058 times | Tue 02 December 2025 | 17.35 (0.81%) | 17.37 | 17.35 - 17.87 | 1.3187 times | Mon 01 December 2025 | 17.21 (-3.96%) | 17.70 | 17.10 - 17.93 | 0.7614 times | Fri 28 November 2025 | 17.92 (-0.39%) | 18.08 | 17.62 - 18.25 | 0.5988 times | Wed 26 November 2025 | 17.99 (-1.15%) | 18.25 | 17.94 - 18.40 | 0.8915 times | Tue 25 November 2025 | 18.20 (0.44%) | 18.11 | 17.27 - 18.35 | 0.9352 times | Mon 24 November 2025 | 18.12 (6.21%) | 17.17 | 17.08 - 18.20 | 1.2671 times | Fri 21 November 2025 | 17.06 (1.19%) | 17.16 | 16.86 - 17.45 | 1.4611 times | Thu 20 November 2025 | 16.86 (-5.6%) | 17.50 | 16.66 - 17.98 | 3.0287 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.85 and 17.93
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.4078 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0726 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.9292 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6228 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4798 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0769 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.587 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.8993 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.6221 times | Fri 10 October 2025 | 18.17 (5.7%) | 17.38 | 17.16 - 18.54 | 1.3026 times | Fri 03 October 2025 | 17.19 (-3.91%) | 17.76 | 16.95 - 18.26 | 1.2899 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.85 and 17.93
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.2856 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8327 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.0346 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9703 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2975 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7875 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.7281 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.1269 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.9244 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.0125 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8828 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.74 | 17.62 |
| 12 day EMA | 17.77 | 17.79 | 17.75 |
| 20 day EMA | 17.84 | 17.86 | 17.85 |
| 35 day EMA | 17.93 | 17.94 | 17.94 |
| 50 day EMA | 18.02 | 18.03 | 18.03 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.63 | 17.64 |
| 12 day SMA | 17.66 | 17.71 | 17.75 |
| 20 day SMA | 17.88 | 17.89 | 17.9 |
| 35 day SMA | 18.12 | 18.17 | 18.22 |
| 50 day SMA | 18.09 | 18.09 | 18.09 |
| 100 day SMA | 18.11 | 18.13 | 18.15 |
| 150 day SMA | 18.72 | 18.72 | 18.72 |
| 200 day SMA | 18.27 | 18.27 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.