Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.86 and 20.26
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.963333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.36 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (-0.1%) | 19.77 | 19.77 - 20.17 | 0.6549 times | Thu 30 July 2026 | 19.97 (-0.2%) | 20.03 | 19.85 - 20.11 | 1.0046 times | Wed 29 July 2026 | 20.01 (-3.05%) | 20.73 | 19.87 - 20.77 | 1.4444 times | Tue 28 July 2026 | 20.64 (-1.2%) | 20.93 | 20.62 - 21.10 | 1.0754 times | Mon 27 July 2026 | 20.89 (-1.69%) | 21.11 | 20.88 - 21.26 | 0.775 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.8585 times | Fri 24 July 2026 | 21.25 (0.47%) | 21.23 | 21.05 - 21.38 | 0.8585 times | Thu 23 July 2026 | 21.15 (0.19%) | 20.89 | 20.86 - 21.27 | 1.0524 times | Wed 22 July 2026 | 21.11 (0.52%) | 21.16 | 20.94 - 21.25 | 1.1252 times | Tue 21 July 2026 | 21.00 (0.62%) | 20.79 | 20.70 - 21.04 | 1.1511 times | Mon 20 July 2026 | 20.87 (-1.28%) | 21.11 | 20.81 - 21.27 | 0.8521 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.12 and 20.61
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (-6.12%) | 21.11 | 19.77 - 21.26 | 0.8658 times | Fri 24 July 2026 | 21.25 (0%) | 21.23 | 21.05 - 21.38 | 0.15 times | Fri 24 July 2026 | 21.25 (0.52%) | 21.11 | 20.70 - 21.38 | 0.8806 times | Fri 17 July 2026 | 21.14 (0.76%) | 21.29 | 21.00 - 21.61 | 1.1421 times | Fri 10 July 2026 | 20.98 (1.3%) | 20.65 | 20.24 - 21.20 | 0.9076 times | Thu 02 July 2026 | 20.71 (-5.35%) | 21.93 | 20.57 - 21.93 | 1.1442 times | Fri 26 June 2026 | 21.88 (2.77%) | 21.11 | 21.07 - 21.91 | 1.4847 times | Thu 18 June 2026 | 21.29 (0.85%) | 21.00 | 20.76 - 21.33 | 1.1829 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.996 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.2459 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 1.1884 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.94 and 20.78
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.95 (-5.94%) | 21.16 | 19.77 - 21.61 | 0.6776 times | Tue 30 June 2026 | 21.21 (0.62%) | 20.88 | 20.64 - 21.93 | 0.832 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0462 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7645 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8854 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9153 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0492 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3431 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1017 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.385 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1064 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.4 | 20.62 |
| 12 day EMA | 20.6 | 20.72 | 20.86 |
| 20 day EMA | 20.78 | 20.87 | 20.96 |
| 35 day EMA | 20.98 | 21.04 | 21.1 |
| 50 day EMA | 21.1 | 21.15 | 21.2 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.55 | 20.81 |
| 12 day SMA | 20.77 | 20.87 | 20.96 |
| 20 day SMA | 20.87 | 20.89 | 20.93 |
| 35 day SMA | 21.01 | 21.03 | 21.07 |
| 50 day SMA | 21.1 | 21.14 | 21.19 |
| 100 day SMA | 21.38 | 21.39 | 21.4 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 20.78 | 20.78 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.