MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 19.92 and 20.4

Daily Target 119.54
Daily Target 219.81
Daily Target 320.02
Daily Target 420.29
Daily Target 520.5

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Tue 04 August 2026 20.08 (-0.15%) 20.03 19.75 - 20.23 1.1897 times
Mon 03 August 2026 20.11 (0.8%) 19.55 19.55 - 20.13 1.787 times
Fri 31 July 2026 19.95 (-0.1%) 19.77 19.77 - 20.17 0.5955 times
Thu 30 July 2026 19.97 (-0.2%) 20.03 19.85 - 20.11 0.9135 times
Wed 29 July 2026 20.01 (-3.05%) 20.73 19.87 - 20.77 1.3134 times
Tue 28 July 2026 20.64 (-1.2%) 20.93 20.62 - 21.10 0.9778 times
Mon 27 July 2026 20.89 (-1.69%) 21.11 20.88 - 21.26 0.7047 times
Fri 24 July 2026 21.25 (0%) 21.23 21.05 - 21.38 0.7807 times
Fri 24 July 2026 21.25 (0.47%) 21.23 21.05 - 21.38 0.7807 times
Thu 23 July 2026 21.15 (0.19%) 20.89 20.86 - 21.27 0.957 times
Wed 22 July 2026 21.11 (0.52%) 21.16 20.94 - 21.25 1.0231 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.82 and 20.5

Weekly Target 119.27
Weekly Target 219.68
Weekly Target 319.953333333333
Weekly Target 420.36
Weekly Target 520.63

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Tue 04 August 2026 20.08 (0.65%) 19.55 19.55 - 20.23 0.6134 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.9283 times
Fri 24 July 2026 21.25 (0%) 21.23 21.05 - 21.38 0.1609 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.9443 times
Fri 17 July 2026 21.14 (0.76%) 21.29 21.00 - 21.61 1.2246 times
Fri 10 July 2026 20.98 (1.3%) 20.65 20.24 - 21.20 0.9732 times
Thu 02 July 2026 20.71 (-5.35%) 21.93 20.57 - 21.93 1.2269 times
Fri 26 June 2026 21.88 (2.77%) 21.11 21.07 - 21.91 1.592 times
Thu 18 June 2026 21.29 (0.85%) 21.00 20.76 - 21.33 1.2684 times
Fri 12 June 2026 21.11 (-1.17%) 21.35 20.83 - 21.47 1.068 times
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 1.3359 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 19.82 and 20.5

Monthly Target 119.27
Monthly Target 219.68
Monthly Target 319.953333333333
Monthly Target 420.36
Monthly Target 520.63

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Tue 04 August 2026 20.08 (0.65%) 19.55 19.55 - 20.23 0.0992 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7787 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9562 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.2024 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8786 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.0175 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0519 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.2058 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.5436 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.2662 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.5917 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.62
20 day DMA 20.8
35 day DMA 20.95
50 day DMA 21.02
100 day DMA 21.36
150 day DMA 21.06
200 day DMA 20.79

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.220.25
12 day EMA20.4520.5220.6
20 day EMA20.6620.7220.78
35 day EMA20.8620.9120.96
50 day EMA21.0121.0521.09

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.1420.29
12 day SMA20.6220.6820.77
20 day SMA20.820.8420.87
35 day SMA20.9520.9821.01
50 day SMA21.0221.0621.1
100 day SMA21.3621.3721.38
150 day SMA21.0621.0621.06
200 day SMA20.7920.7920.78
Back to top | Use Dark Theme