Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 21.03 and 21.25
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.31 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.05 (-0.28%) | 21.00 | 21.00 - 21.22 | 0.9662 times | Fri 12 June 2026 | 21.11 (0.96%) | 20.95 | 20.84 - 21.30 | 0.7812 times | Thu 11 June 2026 | 20.91 (-1.09%) | 21.16 | 20.88 - 21.37 | 0.8232 times | Wed 10 June 2026 | 21.14 (0.81%) | 21.21 | 21.11 - 21.47 | 0.9358 times | Tue 09 June 2026 | 20.97 (-0.57%) | 21.19 | 20.83 - 21.25 | 1.241 times | Mon 08 June 2026 | 21.09 (-1.26%) | 21.35 | 21.05 - 21.39 | 0.9943 times | Fri 05 June 2026 | 21.36 (0.99%) | 20.99 | 20.99 - 21.48 | 0.9469 times | Thu 04 June 2026 | 21.15 (1.88%) | 20.86 | 20.70 - 21.18 | 1.0084 times | Wed 03 June 2026 | 20.76 (-0.34%) | 20.81 | 20.75 - 21.18 | 1.0579 times | Tue 02 June 2026 | 20.83 (0.53%) | 20.83 | 20.78 - 21.05 | 1.2452 times | Mon 01 June 2026 | 20.72 (-1.71%) | 20.88 | 20.64 - 21.08 | 1.7152 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 21.03 and 21.25
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.05 (-0.28%) | 21.00 | 21.00 - 21.22 | 0.1765 times | Fri 12 June 2026 | 21.11 (-1.17%) | 21.35 | 20.83 - 21.47 | 0.8725 times | Fri 05 June 2026 | 21.36 (1.33%) | 20.88 | 20.64 - 21.48 | 1.0914 times | Fri 29 May 2026 | 21.08 (-4.87%) | 22.30 | 20.93 - 22.37 | 1.0411 times | Fri 22 May 2026 | 22.16 (0.09%) | 22.32 | 21.53 - 22.58 | 1.9223 times | Fri 15 May 2026 | 22.14 (-1.56%) | 22.61 | 22.13 - 22.98 | 1.2476 times | Fri 08 May 2026 | 22.49 (0.81%) | 22.50 | 21.33 - 22.75 | 0.9609 times | Wed 06 May 2026 | 22.31 (-1.28%) | 22.47 | 21.92 - 22.83 | 0.7213 times | Fri 01 May 2026 | 22.60 (3.72%) | 21.88 | 21.73 - 22.75 | 1.1676 times | Fri 24 April 2026 | 21.79 (0.14%) | 21.77 | 21.15 - 22.02 | 0.7989 times | Fri 17 April 2026 | 21.76 (-2.6%) | 22.26 | 21.46 - 22.32 | 1.2002 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 20.85 and 21.69
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.05 (-0.14%) | 20.88 | 20.64 - 21.48 | 0.3701 times | Fri 29 May 2026 | 21.08 (-6.44%) | 22.50 | 20.93 - 22.98 | 1.0499 times | Thu 30 April 2026 | 22.53 (8.74%) | 20.69 | 20.61 - 22.68 | 0.7671 times | Tue 31 March 2026 | 20.72 (0.19%) | 20.63 | 19.62 - 21.40 | 0.8884 times | Fri 27 February 2026 | 20.68 (0.83%) | 20.46 | 19.82 - 21.28 | 0.9184 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0528 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3477 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1055 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3898 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1102 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9055 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.06 | 21.04 |
| 12 day EMA | 21.18 | 21.2 | 21.22 |
| 20 day EMA | 21.37 | 21.4 | 21.43 |
| 35 day EMA | 21.51 | 21.54 | 21.57 |
| 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.04 | 21.09 |
| 12 day SMA | 21.01 | 21.06 | 21.12 |
| 20 day SMA | 21.43 | 21.49 | 21.56 |
| 35 day SMA | 21.86 | 21.89 | 21.91 |
| 50 day SMA | 21.86 | 21.87 | 21.87 |
| 100 day SMA | 21.23 | 21.23 | 21.23 |
| 150 day SMA | 20.87 | 20.87 | 20.86 |
| 200 day SMA | 20.12 | 20.1 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.