Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 18.96 and 19.31
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.233333333333 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.58 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.17 (-1.13%) | 19.40 | 19.09 - 19.44 | 1.2065 times | Wed 17 December 2025 | 19.39 (-0.62%) | 19.54 | 19.32 - 19.59 | 0.8629 times | Tue 16 December 2025 | 19.51 (-0.26%) | 19.60 | 19.44 - 19.66 | 0.9513 times | Mon 15 December 2025 | 19.56 (-0.15%) | 19.62 | 19.36 - 19.68 | 0.6907 times | Fri 12 December 2025 | 19.59 (-0.25%) | 19.78 | 19.54 - 19.78 | 0.8607 times | Thu 11 December 2025 | 19.64 (-0.2%) | 19.62 | 19.54 - 19.71 | 0.9589 times | Wed 10 December 2025 | 19.68 (1.39%) | 19.47 | 19.38 - 19.71 | 1.3346 times | Tue 09 December 2025 | 19.41 (0.31%) | 19.34 | 19.31 - 19.55 | 0.993 times | Mon 08 December 2025 | 19.35 (0.47%) | 19.41 | 19.30 - 19.70 | 1.1637 times | Fri 05 December 2025 | 19.26 (-1.03%) | 19.40 | 19.22 - 19.41 | 0.9775 times | Thu 04 December 2025 | 19.46 (-3.85%) | 19.59 | 19.36 - 19.75 | 2.633 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.84 and 19.43
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.17 (-2.14%) | 19.62 | 19.09 - 19.68 | 0.8644 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.237 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.3326 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.6706 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.8444 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.0398 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.4335 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.2044 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.0614 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.3121 times | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.1991 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.1 and 20.17
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.17 (-10.08%) | 21.11 | 19.09 - 21.16 | 1.0189 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1833 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4875 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1883 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9692 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7313 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7577 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8482 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8736 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9418 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9102 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.52 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.88 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.51 | 19.57 |
| 12 day EMA | 19.64 | 19.72 | 19.78 |
| 20 day EMA | 19.79 | 19.86 | 19.91 |
| 35 day EMA | 19.74 | 19.77 | 19.79 |
| 50 day EMA | 19.66 | 19.68 | 19.69 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.54 | 19.6 |
| 12 day SMA | 19.52 | 19.64 | 19.74 |
| 20 day SMA | 20.04 | 20.1 | 20.15 |
| 35 day SMA | 20.15 | 20.16 | 20.17 |
| 50 day SMA | 19.88 | 19.85 | 19.82 |
| 100 day SMA | 18.28 | 18.26 | 18.24 |
| 150 day SMA | 17.79 | 17.78 | 17.77 |
| 200 day SMA | 17.56 | 17.54 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.