Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.15 and 19.34
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.49 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-1.03%) | 19.40 | 19.22 - 19.41 | 1.0493 times | Thu 04 December 2025 | 19.46 (-3.85%) | 19.59 | 19.36 - 19.75 | 2.8264 times | Wed 03 December 2025 | 20.24 (-1.51%) | 20.57 | 20.24 - 20.60 | 0.5989 times | Tue 02 December 2025 | 20.55 (-0.53%) | 20.81 | 20.34 - 20.92 | 1 times | Mon 01 December 2025 | 20.66 (-3.1%) | 21.11 | 20.65 - 21.16 | 0.6671 times | Fri 28 November 2025 | 21.32 (0.76%) | 21.31 | 21.14 - 21.34 | 0.4451 times | Wed 26 November 2025 | 21.16 (0%) | 21.15 | 21.10 - 21.34 | 0.9165 times | Tue 25 November 2025 | 21.16 (2.27%) | 20.83 | 20.76 - 21.20 | 0.9331 times | Mon 24 November 2025 | 20.69 (0.93%) | 20.58 | 20.48 - 20.84 | 0.7957 times | Fri 21 November 2025 | 20.50 (0.1%) | 20.48 | 20.35 - 20.71 | 0.7678 times | Thu 20 November 2025 | 20.48 (0.79%) | 20.46 | 20.34 - 20.79 | 0.8049 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 18.27 and 20.21
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.4245 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.7168 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.9026 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.1114 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.5323 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.2184 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.1345 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.4025 times | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.2818 times | Tue 07 October 2025 | 18.21 (2.77%) | 17.95 | 17.74 - 18.23 | 0.2753 times | Fri 03 October 2025 | 17.72 (1.37%) | 17.54 | 17.39 - 18.00 | 1.4109 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.27 and 20.21
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 0.4217 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.262 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.5865 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.2673 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 1.0337 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7799 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.8081 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.9046 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.9317 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 1.0045 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9707 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.06 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.23 | 20.61 |
| 12 day EMA | 20.28 | 20.46 | 20.64 |
| 20 day EMA | 20.27 | 20.38 | 20.48 |
| 35 day EMA | 19.86 | 19.9 | 19.93 |
| 50 day EMA | 19.3 | 19.3 | 19.29 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.45 | 20.79 |
| 12 day SMA | 20.48 | 20.58 | 20.66 |
| 20 day SMA | 20.62 | 20.69 | 20.7 |
| 35 day SMA | 20.18 | 20.17 | 20.16 |
| 50 day SMA | 19.52 | 19.47 | 19.42 |
| 100 day SMA | 18.06 | 18.03 | 18 |
| 150 day SMA | 17.67 | 17.65 | 17.64 |
| 200 day SMA | 17.43 | 17.42 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.