login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 20.98 and 21.5

Daily Target 1	20.86
Daily Target 2	21.09
Daily Target 3	21.38
Daily Target 4	21.61
Daily Target 5	21.9

Daily price and volume Mdu Resources

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.32 (-0.47%)	21.60	21.15 - 21.67	0.6788 times
Tue 21 April 2026	21.42 (-1.97%)	21.89	21.38 - 22.00	0.6094 times
Mon 20 April 2026	21.85 (0.41%)	21.77	21.70 - 22.02	0.9822 times
Fri 17 April 2026	21.76 (-0.82%)	21.97	21.64 - 22.00	1.038 times
Thu 16 April 2026	21.94 (0.23%)	21.76	21.71 - 21.96	1.1789 times
Wed 15 April 2026	21.89 (-0.5%)	21.87	21.73 - 21.98	0.917 times
Tue 14 April 2026	22.00 (1.43%)	21.64	21.46 - 22.05	0.8497 times
Mon 13 April 2026	21.69 (-2.91%)	22.26	21.56 - 22.32	1.7892 times
Fri 10 April 2026	22.34 (0.09%)	22.28	22.21 - 22.44	1.0219 times
Thu 09 April 2026	22.32 (0.68%)	22.17	22.17 - 22.47	0.9348 times
Wed 08 April 2026	22.17 (2.69%)	21.64	21.61 - 22.22	1.1176 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 20.8 and 21.67

Weekly Target 1	20.63
Weekly Target 2	20.97
Weekly Target 3	21.496666666667
Weekly Target 4	21.84
Weekly Target 5	22.37

Weekly price and volumes for Mdu Resources

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.32 (-2.02%)	21.77	21.15 - 22.02	0.4564 times
Fri 17 April 2026	21.76 (-2.6%)	22.26	21.46 - 22.32	1.1606 times
Fri 10 April 2026	22.34 (4.78%)	21.24	21.17 - 22.47	0.9863 times
Thu 02 April 2026	21.32 (3.44%)	20.85	20.35 - 21.33	0.8004 times
Fri 27 March 2026	20.61 (4.83%)	19.93	19.69 - 20.77	1.1851 times
Fri 20 March 2026	19.66 (-6.82%)	21.17	19.62 - 21.29	0.8872 times
Fri 13 March 2026	21.10 (0.62%)	20.83	20.61 - 21.40	1.3485 times
Fri 06 March 2026	20.97 (1.4%)	20.63	20.15 - 21.39	1.1603 times
Fri 27 February 2026	20.68 (2.22%)	20.23	19.82 - 20.69	1.1733 times
Fri 20 February 2026	20.23 (-2.74%)	20.83	20.01 - 20.94	0.842 times
Fri 13 February 2026	20.80 (0%)	20.76	20.65 - 21.04	0.2413 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 20.97 and 22.83

Monthly Target 1	19.61
Monthly Target 2	20.46
Monthly Target 3	21.466666666667
Monthly Target 4	22.32
Monthly Target 5	23.33

Monthly price and volumes Mdu Resources

Date	Closing	Open	Range	Volume
Wed 22 April 2026	21.32 (2.9%)	20.69	20.61 - 22.47	0.5427 times
Tue 31 March 2026	20.72 (0.19%)	20.63	19.62 - 21.40	0.8937 times
Fri 27 February 2026	20.68 (0.83%)	20.46	19.82 - 21.28	0.9239 times
Fri 30 January 2026	20.51 (5.07%)	19.54	19.42 - 20.99	1.0591 times
Wed 31 December 2025	19.52 (-8.44%)	21.11	18.96 - 21.16	1.3557 times
Fri 28 November 2025	21.32 (11.16%)	19.30	19.20 - 21.49	1.1121 times
Fri 31 October 2025	19.18 (7.69%)	17.81	17.43 - 20.13	1.398 times
Tue 30 September 2025	17.81 (9.33%)	16.17	15.76 - 18.00	1.1168 times
Fri 29 August 2025	16.29 (-5.57%)	17.28	16.09 - 17.75	0.9109 times
Thu 31 July 2025	17.25 (3.48%)	16.62	16.23 - 17.41	0.6873 times
Mon 30 June 2025	16.67 (-3.03%)	17.17	15.98 - 17.28	0.7121 times

monthly chart MduResources

Indicator Analysis of MduResources

Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period	DMA value
5 day DMA	21.66
12 day DMA	21.86
20 day DMA	21.46
35 day DMA	21.14
50 day DMA	20.94
100 day DMA	20.51
150 day DMA	19.98
200 day DMA	19.15

EMA (exponential moving average) of Mdu Resources MDU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.58	21.71	21.86
12 day EMA	21.62	21.67	21.72
20 day EMA	21.47	21.49	21.5
35 day EMA	21.25	21.25	21.24
50 day EMA	20.97	20.96	20.94

SMA (simple moving average) of Mdu Resources MDU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.66	21.77	21.89
12 day SMA	21.86	21.86	21.86
20 day SMA	21.46	21.41	21.35
35 day SMA	21.14	21.12	21.1
50 day SMA	20.94	20.91	20.89
100 day SMA	20.51	20.5	20.5
150 day SMA	19.98	19.95	19.92
200 day SMA	19.15	19.13	19.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme