Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.05 and 87.5
| Daily Target 1 | 85.7 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 87.15 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 88.6 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.10 (-1.16%) | 87.86 | 86.45 - 87.90 | 1.1394 times | Tue 14 April 2026 | 88.12 (0.14%) | 88.00 | 87.43 - 88.67 | 0.7522 times | Mon 13 April 2026 | 88.00 (0.91%) | 87.00 | 86.41 - 88.16 | 1.1039 times | Fri 10 April 2026 | 87.21 (-0.8%) | 88.35 | 87.07 - 88.35 | 1.1043 times | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 1.0532 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.6966 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.9327 times | Mon 06 April 2026 | 86.28 (-0.4%) | 86.43 | 86.07 - 87.30 | 0.6044 times | Thu 02 April 2026 | 86.63 (0.66%) | 85.86 | 85.21 - 86.97 | 0.6252 times | Wed 01 April 2026 | 86.06 (-0.68%) | 86.58 | 85.40 - 86.96 | 0.9881 times | Tue 31 March 2026 | 86.65 (1.06%) | 86.72 | 84.92 - 86.78 | 0.9792 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 86.76 and 89.02
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 86.12 |
| Weekly Target 3 | 87.393333333333 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.10 (-0.13%) | 87.00 | 86.41 - 88.67 | 0.693 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.2472 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8687 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.2488 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.6983 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.1931 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.2192 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.1295 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.3829 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3195 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.4829 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.16 and 89.79
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 90.68 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.10 (0.52%) | 86.58 | 85.21 - 88.84 | 0.5395 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1322 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3446 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9217 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8347 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0292 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9044 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1062 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0981 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0894 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1547 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.06 |
| 20 day DMA | 87.14 |
| 35 day DMA | 89.66 |
| 50 day DMA | 92.82 |
| 100 day DMA | 96.29 |
| 150 day DMA | 95.68 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.75 | 87.57 |
| 12 day EMA | 87.49 | 87.56 | 87.46 |
| 20 day EMA | 88.1 | 88.21 | 88.22 |
| 35 day EMA | 90.43 | 90.63 | 90.78 |
| 50 day EMA | 93.04 | 93.28 | 93.49 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.98 | 87.64 |
| 12 day SMA | 87.06 | 87.07 | 87.03 |
| 20 day SMA | 87.14 | 87.19 | 87.14 |
| 35 day SMA | 89.66 | 89.99 | 90.24 |
| 50 day SMA | 92.82 | 93.13 | 93.43 |
| 100 day SMA | 96.29 | 96.43 | 96.51 |
| 150 day SMA | 95.68 | 95.72 | 95.74 |
| 200 day SMA | 94.44 | 94.43 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.