Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 98.55 and 101.15
| Daily Target 1 | 97.71 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 100.30666666667 |
| Daily Target 4 | 101.99 |
| Daily Target 5 | 102.91 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.08 (-0.34%) | 101.22 | 98.62 - 101.22 | 1.1598 times | Tue 10 February 2026 | 101.42 (-0.23%) | 101.60 | 100.88 - 103.11 | 1.0067 times | Mon 09 February 2026 | 101.65 (-1.21%) | 103.59 | 101.43 - 103.63 | 0.9907 times | Fri 06 February 2026 | 102.90 (-0.05%) | 102.99 | 101.89 - 103.75 | 0.7376 times | Thu 05 February 2026 | 102.95 (1.09%) | 101.92 | 101.92 - 104.50 | 1.096 times | Wed 04 February 2026 | 101.84 (-1.3%) | 103.32 | 101.19 - 105.50 | 1.4013 times | Tue 03 February 2026 | 103.18 (0.46%) | 102.71 | 102.56 - 105.03 | 1.1954 times | Mon 02 February 2026 | 102.71 (-0.24%) | 102.85 | 102.11 - 103.32 | 0.8119 times | Fri 30 January 2026 | 102.96 (1.93%) | 101.66 | 101.28 - 103.02 | 0.9562 times | Thu 29 January 2026 | 101.01 (0.22%) | 100.81 | 99.69 - 101.59 | 0.6443 times | Wed 28 January 2026 | 100.79 (0.1%) | 100.46 | 100.26 - 101.25 | 0.7404 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.35 and 102.36
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 101.11 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.08 (-1.77%) | 103.59 | 98.62 - 103.63 | 1.0814 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.7955 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.2671 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 1.2068 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 1.0786 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 1.0998 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.601 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1829 times | Fri 26 December 2025 | 96.52 (-2.11%) | 98.40 | 96.01 - 98.48 | 0.6278 times | Fri 19 December 2025 | 98.60 (-1.27%) | 99.90 | 97.17 - 100.67 | 1.0591 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.1925 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.41 and 103.29
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.08 (-1.83%) | 102.85 | 98.62 - 105.50 | 0.5482 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9318 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.844 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0406 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9144 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1184 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1102 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1014 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1674 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2236 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.067 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 101.93 |
| 20 day DMA | 100.98 |
| 35 day DMA | 99.43 |
| 50 day DMA | 99.67 |
| 100 day DMA | 97.72 |
| 150 day DMA | 95.67 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.99 | 102.27 |
| 12 day EMA | 101.58 | 101.67 | 101.71 |
| 20 day EMA | 101.09 | 101.09 | 101.06 |
| 35 day EMA | 100.76 | 100.74 | 100.7 |
| 50 day EMA | 100.24 | 100.21 | 100.16 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.15 | 102.5 |
| 12 day SMA | 101.93 | 101.9 | 101.86 |
| 20 day SMA | 100.98 | 100.74 | 100.52 |
| 35 day SMA | 99.43 | 99.35 | 99.27 |
| 50 day SMA | 99.67 | 99.76 | 99.83 |
| 100 day SMA | 97.72 | 97.64 | 97.57 |
| 150 day SMA | 95.67 | 95.59 | 95.5 |
| 200 day SMA | 93.03 | 92.94 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.