Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 96.72 and 98.17
| Daily Target 1 | 96.39 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 97.836666666667 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 99.29 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.72 (-0.86%) | 98.55 | 97.17 - 98.62 | 0.9359 times | Mon 15 December 2025 | 98.57 (-1.3%) | 99.90 | 98.35 - 100.67 | 1.5881 times | Fri 12 December 2025 | 99.87 (0.12%) | 99.85 | 99.00 - 100.11 | 1.0865 times | Thu 11 December 2025 | 99.75 (-1.01%) | 101.39 | 99.62 - 101.39 | 1.384 times | Wed 10 December 2025 | 100.77 (1.15%) | 99.50 | 99.49 - 101.07 | 1.0221 times | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.7744 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 0.9176 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.856 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.7436 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.6917 times | Tue 02 December 2025 | 102.03 (-1.27%) | 103.42 | 101.71 - 103.47 | 0.9621 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 95.7 and 99.2
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.72 (-2.15%) | 99.90 | 97.17 - 100.67 | 0.5536 times | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.1371 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9562 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.1385 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.0571 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1598 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.7486 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2169 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 1.0331 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 0.9991 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 1.0071 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 93.17 and 101.73
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 100.20666666667 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.72 (-7.22%) | 105.00 | 97.17 - 105.73 | 0.5083 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9802 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8786 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0747 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0669 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0584 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1218 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1758 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0253 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1099 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9405 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 100.69 |
| 20 day DMA | 101.44 |
| 35 day DMA | 97.75 |
| 50 day DMA | 97.19 |
| 100 day DMA | 95.01 |
| 150 day DMA | 92.18 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.75 | 100.34 |
| 12 day EMA | 100.01 | 100.43 | 100.77 |
| 20 day EMA | 99.82 | 100.04 | 100.2 |
| 35 day EMA | 98.94 | 99.01 | 99.04 |
| 50 day EMA | 97.16 | 97.14 | 97.08 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.72 | 100.25 |
| 12 day SMA | 100.69 | 101.32 | 101.86 |
| 20 day SMA | 101.44 | 101.37 | 101.24 |
| 35 day SMA | 97.75 | 97.65 | 97.51 |
| 50 day SMA | 97.19 | 97.13 | 97.06 |
| 100 day SMA | 95.01 | 94.95 | 94.86 |
| 150 day SMA | 92.18 | 92.08 | 91.97 |
| 200 day SMA | 90.94 | 90.91 | 90.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.