Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 100.76 and 101.91
| Daily Target 1 | 100.56 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 101.71 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 102.86 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.7483 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.6501 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.6047 times | Tue 02 December 2025 | 102.03 (-1.27%) | 103.42 | 101.71 - 103.47 | 0.841 times | Mon 01 December 2025 | 103.34 (-1.89%) | 105.00 | 103.31 - 105.73 | 0.9672 times | Fri 28 November 2025 | 105.33 (0.3%) | 105.04 | 104.62 - 105.33 | 0.3798 times | Wed 26 November 2025 | 105.02 (-0.31%) | 105.06 | 104.70 - 106.33 | 0.7616 times | Tue 25 November 2025 | 105.35 (2.08%) | 103.80 | 103.80 - 105.60 | 1.3758 times | Mon 24 November 2025 | 103.20 (1.98%) | 101.53 | 100.97 - 103.70 | 2.0204 times | Fri 21 November 2025 | 101.20 (1.86%) | 99.65 | 99.26 - 102.03 | 1.6511 times | Thu 20 November 2025 | 99.35 (-0.99%) | 100.37 | 99.08 - 101.19 | 0.9759 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 99.13 and 103.55
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9785 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.1651 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 2.1051 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1868 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.766 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.222 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 1.0572 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 1.0224 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 1.0306 times | Tue 07 October 2025 | 98.33 (0.64%) | 97.08 | 97.08 - 99.37 | 0.4662 times | Fri 03 October 2025 | 97.70 (3.69%) | 94.21 | 91.87 - 97.94 | 1.3516 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 99.13 and 103.55
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.8 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.1898 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0131 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.9081 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.1108 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1027 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0939 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1595 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2152 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0597 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1471 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.972 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.54 |
| 20 day DMA | 99.78 |
| 35 day DMA | 96.84 |
| 50 day DMA | 96.5 |
| 100 day DMA | 94.33 |
| 150 day DMA | 91.44 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.5 | 102.76 |
| 12 day EMA | 101.55 | 101.59 | 101.52 |
| 20 day EMA | 100.19 | 100.07 | 99.87 |
| 35 day EMA | 98.75 | 98.6 | 98.4 |
| 50 day EMA | 96.91 | 96.73 | 96.52 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.93 | 103.54 |
| 12 day SMA | 102.54 | 102.5 | 102.02 |
| 20 day SMA | 99.78 | 99.22 | 98.64 |
| 35 day SMA | 96.84 | 96.66 | 96.47 |
| 50 day SMA | 96.5 | 96.36 | 96.23 |
| 100 day SMA | 94.33 | 94.22 | 94.09 |
| 150 day SMA | 91.44 | 91.32 | 91.2 |
| 200 day SMA | 90.56 | 90.52 | 90.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.