Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 83.05 and 84.28
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.373333333333 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 84.6 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 1.1313 times | Fri 17 July 2026 | 83.20 (-0.43%) | 83.52 | 82.71 - 84.69 | 1.4402 times | Thu 16 July 2026 | 83.56 (3.84%) | 80.96 | 80.50 - 84.79 | 0.9114 times | Wed 15 July 2026 | 80.47 (1.48%) | 79.61 | 79.46 - 81.88 | 1.3742 times | Tue 14 July 2026 | 79.30 (-5.11%) | 81.59 | 78.97 - 82.00 | 1.3294 times | Mon 13 July 2026 | 83.57 (-0.32%) | 84.00 | 83.53 - 84.69 | 0.7641 times | Fri 10 July 2026 | 83.84 (1.77%) | 82.90 | 82.50 - 84.19 | 0.6034 times | Thu 09 July 2026 | 82.38 (0.46%) | 81.69 | 81.10 - 83.00 | 0.5295 times | Wed 08 July 2026 | 82.00 (-2.18%) | 83.65 | 81.87 - 84.00 | 0.4962 times | Tue 07 July 2026 | 83.83 (0.93%) | 84.57 | 83.73 - 85.99 | 1.4204 times | Mon 06 July 2026 | 83.06 (-0.16%) | 83.25 | 81.41 - 83.77 | 1.6754 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 83.05 and 84.28
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 83.373333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 0.2193 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.128 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 0.9159 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.8394 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.079 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 0.9226 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 0.9281 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.5505 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.1924 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.2248 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.4643 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 80.95 and 88.34
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 82.626666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.29 (6.47%) | 78.60 | 78.60 - 85.99 | 0.6008 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0989 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2855 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1899 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0694 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2701 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8706 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7885 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9722 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8542 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0449 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 82.64 |
| 20 day DMA | 81.58 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.44 |
| 100 day DMA | 83.19 |
| 150 day DMA | 88.5 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.46 | 82.09 |
| 12 day EMA | 82.22 | 82.02 | 81.81 |
| 20 day EMA | 81.68 | 81.51 | 81.33 |
| 35 day EMA | 80.68 | 80.53 | 80.37 |
| 50 day EMA | 79.6 | 79.45 | 79.3 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.02 | 82.15 |
| 12 day SMA | 82.64 | 82.3 | 81.89 |
| 20 day SMA | 81.58 | 81.38 | 81.13 |
| 35 day SMA | 80.49 | 80.27 | 80.07 |
| 50 day SMA | 79.44 | 79.33 | 79.22 |
| 100 day SMA | 83.19 | 83.33 | 83.48 |
| 150 day SMA | 88.5 | 88.61 | 88.73 |
| 200 day SMA | 90.61 | 90.67 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.