Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 56.36 and 57.68
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.343333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.66 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (-1.1%) | 57.67 | 56.68 - 58.00 | 1.2016 times | Tue 20 January 2026 | 57.99 (1.29%) | 57.04 | 55.94 - 58.33 | 0.8193 times | Fri 16 January 2026 | 57.25 (-0.09%) | 57.13 | 56.61 - 57.56 | 0.5572 times | Thu 15 January 2026 | 57.30 (0.12%) | 57.14 | 56.87 - 57.56 | 0.7758 times | Wed 14 January 2026 | 57.23 (2.31%) | 55.79 | 55.71 - 57.32 | 1.2068 times | Tue 13 January 2026 | 55.94 (1.86%) | 55.20 | 54.81 - 56.04 | 0.9476 times | Mon 12 January 2026 | 54.92 (-0.33%) | 55.12 | 54.73 - 55.40 | 1.1172 times | Fri 09 January 2026 | 55.10 (2.06%) | 53.80 | 53.55 - 55.24 | 0.6209 times | Thu 08 January 2026 | 53.99 (4.81%) | 51.40 | 51.20 - 54.09 | 1.489 times | Wed 07 January 2026 | 51.51 (-2.31%) | 52.85 | 51.44 - 53.08 | 1.2646 times | Tue 06 January 2026 | 52.73 (-1.88%) | 53.48 | 52.70 - 53.65 | 1.0769 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.65 and 59.04
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (0.17%) | 57.04 | 55.94 - 58.33 | 0.4515 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.0286 times | Fri 09 January 2026 | 55.10 (2.7%) | 53.36 | 51.20 - 55.24 | 1.3338 times | Fri 02 January 2026 | 53.65 (-1.81%) | 54.73 | 53.41 - 55.25 | 0.6648 times | Fri 26 December 2025 | 54.64 (0.26%) | 54.15 | 53.51 - 54.91 | 0.5565 times | Fri 19 December 2025 | 54.50 (0.85%) | 54.50 | 53.44 - 55.26 | 2.0653 times | Fri 12 December 2025 | 54.04 (-1.58%) | 54.62 | 53.13 - 55.30 | 1.3463 times | Fri 05 December 2025 | 54.91 (-4.62%) | 57.20 | 54.75 - 57.35 | 0.8708 times | Fri 28 November 2025 | 57.57 (1%) | 57.00 | 55.70 - 57.63 | 0.6541 times | Fri 21 November 2025 | 57.00 (0.25%) | 56.78 | 55.03 - 57.09 | 1.0283 times | Fri 14 November 2025 | 56.86 (-0.56%) | 57.00 | 56.20 - 57.72 | 0.9146 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 54.28 and 61.41
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 55.626666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.35 (6.54%) | 53.94 | 51.20 - 58.33 | 0.8406 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4545 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9442 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1552 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9299 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8846 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0165 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7488 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8917 times | Wed 30 April 2025 | 68.13 (0.41%) | 68.20 | 63.14 - 69.12 | 1.1339 times | Mon 31 March 2025 | 67.85 (5.64%) | 64.04 | 63.48 - 70.60 | 1.1211 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.89 |
| 50 day DMA | 55.4 |
| 100 day DMA | 58.41 |
| 150 day DMA | 60.92 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.02 | 56.53 |
| 12 day EMA | 56.11 | 55.88 | 55.5 |
| 20 day EMA | 55.62 | 55.44 | 55.17 |
| 35 day EMA | 55.52 | 55.41 | 55.26 |
| 50 day EMA | 55.71 | 55.64 | 55.54 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.14 | 56.53 |
| 12 day SMA | 55.42 | 55.11 | 54.77 |
| 20 day SMA | 55.01 | 54.86 | 54.7 |
| 35 day SMA | 54.89 | 54.9 | 54.87 |
| 50 day SMA | 55.4 | 55.38 | 55.34 |
| 100 day SMA | 58.41 | 58.45 | 58.48 |
| 150 day SMA | 60.92 | 60.99 | 61.06 |
| 200 day SMA | 62.34 | 62.37 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.