Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 62.28 and 63.42
| Daily Target 1 | 61.4 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.543333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.68 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.61 (-0.22%) | 62.42 | 61.94 - 63.08 | 0.5821 times | Thu 06 August 2026 | 62.75 (0.26%) | 63.26 | 62.40 - 63.87 | 0.5919 times | Wed 05 August 2026 | 62.59 (0.82%) | 62.18 | 61.37 - 62.84 | 0.6426 times | Tue 04 August 2026 | 62.08 (0.57%) | 61.34 | 60.65 - 62.20 | 1.3417 times | Mon 03 August 2026 | 61.73 (-0.93%) | 63.35 | 61.34 - 63.62 | 1.0541 times | Fri 31 July 2026 | 62.31 (-1.22%) | 62.45 | 61.97 - 63.16 | 0.894 times | Thu 30 July 2026 | 63.08 (-2.95%) | 63.86 | 62.48 - 63.92 | 1.4171 times | Wed 29 July 2026 | 65.00 (4.07%) | 63.79 | 63.79 - 66.65 | 1.676 times | Tue 28 July 2026 | 62.46 (2.95%) | 61.20 | 61.20 - 63.54 | 0.6922 times | Mon 27 July 2026 | 60.67 (0.23%) | 60.55 | 60.07 - 61.18 | 1.1083 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.3846 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 60.02 and 63.24
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0494 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.4418 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.0958 times | Fri 24 July 2026 | 60.53 (-0.77%) | 60.67 | 59.10 - 60.98 | 0.8753 times | Fri 17 July 2026 | 61.00 (3.69%) | 59.49 | 57.87 - 63.04 | 1.1129 times | Fri 10 July 2026 | 58.83 (-3.41%) | 60.95 | 57.82 - 61.20 | 0.6962 times | Thu 02 July 2026 | 60.91 (0.33%) | 60.75 | 57.78 - 61.24 | 1.0515 times | Fri 26 June 2026 | 60.71 (0.98%) | 59.76 | 59.45 - 63.00 | 1.33 times | Thu 18 June 2026 | 60.12 (-4.56%) | 62.99 | 59.77 - 62.99 | 1.4897 times | Fri 12 June 2026 | 62.99 (1.53%) | 61.77 | 61.49 - 64.35 | 0.8575 times | Fri 05 June 2026 | 62.04 (1.42%) | 60.62 | 59.95 - 63.14 | 0.9303 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.02 and 63.24
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 0.2197 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0048 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.064 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.7848 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.9478 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.0919 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3144 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2478 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4097 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9151 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1197 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.2 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.06 |
| 100 day DMA | 60.17 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.48 | 62.34 |
| 12 day EMA | 62.1 | 62.01 | 61.88 |
| 20 day EMA | 61.7 | 61.6 | 61.48 |
| 35 day EMA | 61.5 | 61.43 | 61.35 |
| 50 day EMA | 61.26 | 61.2 | 61.14 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.29 | 62.36 |
| 12 day SMA | 62.2 | 61.98 | 61.82 |
| 20 day SMA | 61.37 | 61.23 | 61.03 |
| 35 day SMA | 60.73 | 60.66 | 60.61 |
| 50 day SMA | 61.06 | 61.05 | 61.04 |
| 100 day SMA | 60.17 | 60.12 | 60.06 |
| 150 day SMA | 59.53 | 59.47 | 59.41 |
| 200 day SMA | 58.7 | 58.69 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.