MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 68.9 and 71.27
Daily Target 1 | 68.3 |
Daily Target 2 | 69.5 |
Daily Target 3 | 70.673333333333 |
Daily Target 4 | 71.87 |
Daily Target 5 | 73.04 |
Daily price and volume Mondelez International
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.69 (-1.74%) | 71.76 | 69.48 - 71.85 | 1.0147 times | Tue 30 April 2024 | 71.94 (0.15%) | 72.03 | 71.82 - 72.64 | 0.9933 times | Mon 29 April 2024 | 71.83 (1.73%) | 70.75 | 70.74 - 71.85 | 0.7675 times | Fri 26 April 2024 | 70.61 (-0.27%) | 70.31 | 70.24 - 71.14 | 0.6418 times | Thu 25 April 2024 | 70.80 (-0.72%) | 71.29 | 70.58 - 71.50 | 0.957 times | Wed 24 April 2024 | 71.31 (0.79%) | 69.91 | 69.87 - 71.54 | 1.4907 times | Tue 23 April 2024 | 70.75 (1.93%) | 69.25 | 69.23 - 70.78 | 1.4276 times | Mon 22 April 2024 | 69.41 (1.91%) | 68.26 | 68.23 - 69.43 | 0.9365 times | Fri 19 April 2024 | 68.11 (1.4%) | 67.42 | 67.09 - 68.16 | 0.9899 times | Thu 18 April 2024 | 67.17 (0.99%) | 66.66 | 66.55 - 67.34 | 0.781 times | Wed 17 April 2024 | 66.51 (0.8%) | 66.23 | 66.00 - 66.66 | 0.6068 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 68.51 and 71.67
Weekly Target 1 | 67.78 |
Weekly Target 2 | 69.23 |
Weekly Target 3 | 70.936666666667 |
Weekly Target 4 | 72.39 |
Weekly Target 5 | 74.1 |
Weekly price and volumes for Mondelez International
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.69 (0.11%) | 70.75 | 69.48 - 72.64 | 0.7444 times | Fri 26 April 2024 | 70.61 (3.67%) | 68.26 | 68.23 - 71.54 | 1.4626 times | Fri 19 April 2024 | 68.11 (2.13%) | 67.27 | 65.22 - 68.16 | 1.1042 times | Fri 12 April 2024 | 66.69 (-1.91%) | 68.00 | 66.01 - 68.32 | 1.024 times | Fri 05 April 2024 | 67.99 (-2.87%) | 70.14 | 67.64 - 70.15 | 1.1544 times | Thu 28 March 2024 | 70.00 (-3.31%) | 72.64 | 69.69 - 72.66 | 0.8492 times | Fri 22 March 2024 | 72.40 (2.33%) | 71.00 | 70.82 - 72.70 | 0.8895 times | Fri 15 March 2024 | 70.75 (-1.53%) | 71.90 | 70.14 - 72.59 | 1.023 times | Fri 08 March 2024 | 71.85 (-0.72%) | 72.00 | 70.37 - 72.30 | 0.8822 times | Fri 01 March 2024 | 72.37 (-2.18%) | 73.90 | 72.16 - 74.04 | 0.8667 times | Fri 23 February 2024 | 73.98 (2.78%) | 72.51 | 72.25 - 75.04 | 0.7163 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 68.9 and 71.27
Monthly Target 1 | 68.3 |
Monthly Target 2 | 69.5 |
Monthly Target 3 | 70.673333333333 |
Monthly Target 4 | 71.87 |
Monthly Target 5 | 73.04 |
Monthly price and volumes Mondelez International
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.69 (-1.74%) | 71.76 | 69.48 - 71.85 | 0.0838 times | Tue 30 April 2024 | 71.94 (2.77%) | 70.14 | 65.22 - 72.64 | 1.6064 times | Thu 28 March 2024 | 70.00 (-4.2%) | 72.86 | 69.69 - 72.97 | 1.1639 times | Thu 29 February 2024 | 73.07 (-2.92%) | 74.80 | 70.97 - 77.20 | 1.0874 times | Wed 31 January 2024 | 75.27 (3.92%) | 72.37 | 72.28 - 76.51 | 1.0733 times | Fri 29 December 2023 | 72.43 (1.93%) | 70.87 | 69.24 - 73.25 | 0.9263 times | Thu 30 November 2023 | 71.06 (7.33%) | 66.45 | 66.24 - 72.12 | 1.0406 times | Tue 31 October 2023 | 66.21 (-4.6%) | 69.20 | 60.75 - 69.29 | 1.1886 times | Fri 29 September 2023 | 69.40 (-2.61%) | 71.74 | 69.02 - 72.70 | 0.9523 times | Thu 31 August 2023 | 71.26 (-3.87%) | 74.25 | 70.11 - 75.69 | 0.8775 times | Mon 31 July 2023 | 74.13 (1.63%) | 72.77 | 70.48 - 76.77 | 1.0853 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
DMA period | DMA value |
5 day DMA | 71.17 |
12 day DMA | 69.59 |
20 day DMA | 68.64 |
35 day DMA | 69.54 |
50 day DMA | 70.44 |
100 day DMA | 71.78 |
150 day DMA | 70.43 |
200 day DMA | 70.8 |
EMA (exponential moving average) of Mondelez International MDLZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71 | 71.16 | 70.77 |
12 day EMA | 70.11 | 70.01 | 69.66 |
20 day EMA | 69.74 | 69.64 | 69.4 |
35 day EMA | 69.96 | 69.92 | 69.8 |
50 day EMA | 70.63 | 70.63 | 70.58 |
SMA (simple moving average) of Mondelez International MDLZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.17 | 71.3 | 71.06 |
12 day SMA | 69.59 | 69.19 | 68.75 |
20 day SMA | 68.64 | 68.5 | 68.37 |
35 day SMA | 69.54 | 69.57 | 69.59 |
50 day SMA | 70.44 | 70.49 | 70.49 |
100 day SMA | 71.78 | 71.79 | 71.78 |
150 day SMA | 70.43 | 70.42 | 70.4 |
200 day SMA | 70.8 | 70.82 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.