Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 60.4 and 61.78
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.456666666667 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.84 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.37 (-0.11%) | 61.91 | 60.81 - 62.19 | 0.7575 times | Thu 30 April 2026 | 61.44 (0.66%) | 61.05 | 60.80 - 61.81 | 1.1821 times | Wed 29 April 2026 | 61.04 (4.27%) | 60.00 | 59.77 - 61.99 | 1.7047 times | Tue 28 April 2026 | 58.54 (1.95%) | 58.11 | 57.60 - 58.61 | 1.3492 times | Mon 27 April 2026 | 57.42 (-0.33%) | 57.30 | 57.30 - 58.24 | 0.7708 times | Fri 24 April 2026 | 57.61 (-0.17%) | 57.30 | 57.07 - 58.07 | 1.1802 times | Thu 23 April 2026 | 57.71 (2.94%) | 56.32 | 56.18 - 57.99 | 0.8935 times | Wed 22 April 2026 | 56.06 (-0.12%) | 56.18 | 55.79 - 56.53 | 0.6593 times | Tue 21 April 2026 | 56.13 (-2.06%) | 57.08 | 56.00 - 57.18 | 0.8537 times | Mon 20 April 2026 | 57.31 (0.1%) | 57.28 | 56.82 - 57.62 | 0.6491 times | Fri 17 April 2026 | 57.25 (0.32%) | 57.34 | 56.85 - 57.49 | 0.9634 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 59.34 and 64.23
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.37 (6.53%) | 57.30 | 57.30 - 62.19 | 1.2053 times | Fri 24 April 2026 | 57.61 (0.63%) | 57.28 | 55.79 - 58.07 | 0.8857 times | Fri 17 April 2026 | 57.25 (-2.97%) | 58.72 | 56.07 - 58.83 | 0.9514 times | Fri 10 April 2026 | 59.00 (2.54%) | 57.54 | 57.22 - 59.32 | 0.8392 times | Thu 02 April 2026 | 57.54 (-1.25%) | 58.42 | 56.51 - 59.38 | 0.7272 times | Fri 27 March 2026 | 58.27 (3.63%) | 56.74 | 55.92 - 58.78 | 1.0675 times | Fri 20 March 2026 | 56.23 (2.44%) | 55.58 | 55.30 - 58.81 | 0.9337 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 1.0023 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.2394 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.1483 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.9065 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 60.4 and 61.78
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.37 (-0.11%) | 61.91 | 60.81 - 62.19 | 0.0378 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 0.963 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1094 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.3355 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2678 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.4323 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9298 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1376 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.9158 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8711 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 1.0011 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.15 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.98 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.69 | 58.81 |
| 12 day EMA | 59 | 58.57 | 58.05 |
| 20 day EMA | 58.54 | 58.24 | 57.9 |
| 35 day EMA | 58.49 | 58.32 | 58.14 |
| 50 day EMA | 58.63 | 58.52 | 58.4 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.21 | 58.46 |
| 12 day SMA | 58.25 | 57.85 | 57.55 |
| 20 day SMA | 58.19 | 58 | 57.78 |
| 35 day SMA | 57.68 | 57.51 | 57.41 |
| 50 day SMA | 58.15 | 58.12 | 58.14 |
| 100 day SMA | 57.39 | 57.33 | 57.28 |
| 150 day SMA | 57.98 | 58 | 58.02 |
| 200 day SMA | 59.46 | 59.49 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.