Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.72 and 59.03
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.39 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.94 (1.36%) | 57.58 | 57.50 - 58.81 | 1.2199 times | Mon 16 March 2026 | 57.16 (4.14%) | 55.58 | 55.30 - 57.36 | 1.0803 times | Fri 13 March 2026 | 54.89 (0.99%) | 54.83 | 54.47 - 55.02 | 0.88 times | Thu 12 March 2026 | 54.35 (-1.82%) | 55.55 | 54.31 - 55.97 | 0.9249 times | Wed 11 March 2026 | 55.36 (-4.83%) | 56.25 | 54.68 - 56.31 | 0.9308 times | Mon 09 March 2026 | 58.17 (-0.39%) | 58.19 | 57.43 - 58.65 | 0.9705 times | Fri 06 March 2026 | 58.40 (0.38%) | 58.03 | 57.35 - 58.59 | 0.8617 times | Thu 05 March 2026 | 58.18 (-0.87%) | 58.49 | 57.66 - 58.60 | 1.1832 times | Wed 04 March 2026 | 58.69 (-0.14%) | 59.00 | 58.18 - 59.17 | 1.0494 times | Tue 03 March 2026 | 58.77 (-2.76%) | 59.96 | 58.70 - 60.10 | 0.8994 times | Mon 02 March 2026 | 60.44 (-1.85%) | 61.16 | 60.28 - 61.34 | 0.5897 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.62 and 60.13
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.94 (5.56%) | 55.58 | 55.30 - 58.81 | 0.5746 times | Fri 13 March 2026 | 54.89 (-6.01%) | 58.19 | 54.31 - 58.65 | 0.9258 times | Fri 06 March 2026 | 58.40 (-5.16%) | 61.16 | 57.35 - 61.34 | 1.1449 times | Fri 27 February 2026 | 61.58 (4.73%) | 58.60 | 58.50 - 61.76 | 1.0607 times | Fri 20 February 2026 | 58.80 (-6.06%) | 62.56 | 58.02 - 62.79 | 0.8373 times | Fri 13 February 2026 | 62.59 (0%) | 61.90 | 61.42 - 62.80 | 0.269 times | Fri 13 February 2026 | 62.59 (4.28%) | 59.98 | 58.92 - 62.80 | 1.2848 times | Fri 06 February 2026 | 60.02 (2.65%) | 58.83 | 58.00 - 60.85 | 1.7225 times | Fri 30 January 2026 | 58.47 (0.12%) | 58.29 | 56.99 - 60.20 | 1.2065 times | Fri 23 January 2026 | 58.40 (2.01%) | 57.04 | 55.94 - 58.43 | 0.9738 times | Fri 16 January 2026 | 57.25 (3.9%) | 55.12 | 54.73 - 57.56 | 1.083 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 52.61 and 59.64
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 61.42 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.94 (-5.91%) | 61.16 | 54.31 - 61.34 | 0.6621 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.2952 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.2296 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.3891 times | Fri 28 November 2025 | 57.57 (0.19%) | 56.89 | 55.03 - 57.82 | 0.9018 times | Fri 31 October 2025 | 57.46 (-8.02%) | 62.55 | 56.63 - 63.38 | 1.1033 times | Tue 30 September 2025 | 62.47 (1.68%) | 61.58 | 59.37 - 64.95 | 0.8881 times | Fri 29 August 2025 | 61.44 (-5.02%) | 65.37 | 60.26 - 66.29 | 0.8448 times | Thu 31 July 2025 | 64.69 (-4.08%) | 67.55 | 64.17 - 71.15 | 0.9709 times | Mon 30 June 2025 | 67.44 (-0.07%) | 67.17 | 65.66 - 68.80 | 0.7152 times | Fri 30 May 2025 | 67.49 (-0.94%) | 67.21 | 63.43 - 68.58 | 0.8517 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.26 |
| 100 day DMA | 57.22 |
| 150 day DMA | 58.9 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.35 | 55.95 |
| 12 day EMA | 57.53 | 57.46 | 57.52 |
| 20 day EMA | 58.08 | 58.09 | 58.19 |
| 35 day EMA | 57.96 | 57.96 | 58.01 |
| 50 day EMA | 57.72 | 57.71 | 57.73 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.99 | 56.23 |
| 12 day SMA | 57.83 | 57.99 | 58.24 |
| 20 day SMA | 58.64 | 58.88 | 59.15 |
| 35 day SMA | 59.23 | 59.25 | 59.29 |
| 50 day SMA | 58.26 | 58.17 | 58.1 |
| 100 day SMA | 57.22 | 57.26 | 57.32 |
| 150 day SMA | 58.9 | 58.92 | 58.95 |
| 200 day SMA | 60.95 | 61 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.