Login or Join
HomepageMondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational
Strong Daily Stock price targets for MondelezInternational MDLZ are 57.84 and 58.68
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 58.84 |
Daily price and volume Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (0.74%) | 57.68 | 57.48 - 58.32 | 0.9993 times | Thu 01 October 2026 | 57.76 (-0.1%) | 57.87 | 57.35 - 58.18 | 0.9655 times | Wed 30 September 2026 | 57.82 (-2.53%) | 59.03 | 57.81 - 59.14 | 1.3904 times | Tue 29 September 2026 | 59.32 (-1.43%) | 58.79 | 58.79 - 59.66 | 1.0653 times | Mon 28 September 2026 | 60.18 (-0.13%) | 60.15 | 59.75 - 60.68 | 0.9208 times | Fri 25 September 2026 | 60.26 (-0.99%) | 60.69 | 60.00 - 60.70 | 0.3581 times | Thu 24 September 2026 | 60.86 (-0.94%) | 61.43 | 60.76 - 62.19 | 0.7364 times | Wed 23 September 2026 | 61.44 (0.59%) | 61.08 | 60.79 - 61.68 | 1.2253 times | Tue 22 September 2026 | 61.08 (1.51%) | 60.62 | 60.31 - 61.27 | 1.144 times | Mon 21 September 2026 | 60.17 (-1.12%) | 61.14 | 60.10 - 61.15 | 1.1949 times | Fri 18 September 2026 | 60.85 (-1.92%) | 61.69 | 60.49 - 61.75 | 2.2496 times |
Weekly price and charts MondelezInternational
Strong weekly Stock price targets for MondelezInternational MDLZ are 56.11 and 59.44
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (-3.44%) | 60.15 | 57.35 - 60.68 | 1.1005 times | Fri 25 September 2026 | 60.26 (-0.97%) | 61.14 | 60.00 - 62.19 | 0.9599 times | Fri 18 September 2026 | 60.85 (-2.55%) | 63.15 | 60.49 - 63.83 | 1.1479 times | Fri 11 September 2026 | 62.44 (1.89%) | 60.86 | 60.47 - 62.90 | 0.821 times | Fri 04 September 2026 | 61.28 (-1.73%) | 62.24 | 60.91 - 63.03 | 0.957 times | Fri 28 August 2026 | 62.36 (-3.24%) | 64.73 | 61.67 - 65.55 | 1.011 times | Fri 21 August 2026 | 64.45 (1.32%) | 62.96 | 62.07 - 64.76 | 0.8362 times | Fri 14 August 2026 | 63.61 (1.6%) | 62.20 | 60.85 - 63.78 | 0.7911 times | Fri 07 August 2026 | 62.61 (0.48%) | 63.35 | 60.65 - 63.87 | 1.0006 times | Fri 31 July 2026 | 62.31 (2.94%) | 60.55 | 60.07 - 66.65 | 1.3748 times | Fri 24 July 2026 | 60.53 (0%) | 60.09 | 59.85 - 60.68 | 0.0914 times |
Monthly price and charts MondelezInternational
Strong monthly Stock price targets for MondelezInternational MDLZ are 57.77 and 58.74
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Mondelez International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.19 (0.64%) | 57.87 | 57.35 - 58.32 | 0.0951 times | Wed 30 September 2026 | 57.82 (-6.85%) | 62.43 | 57.81 - 63.83 | 1.0313 times | Mon 31 August 2026 | 62.07 (-0.39%) | 63.35 | 60.65 - 65.55 | 0.8993 times | Fri 31 July 2026 | 62.31 (7.77%) | 58.25 | 57.82 - 66.65 | 1.0747 times | Tue 30 June 2026 | 57.82 (-5.48%) | 60.62 | 57.78 - 64.35 | 1.1381 times | Fri 29 May 2026 | 61.17 (-0.44%) | 61.91 | 60.26 - 62.59 | 0.8394 times | Thu 30 April 2026 | 61.44 (6.59%) | 57.62 | 55.79 - 61.99 | 1.0138 times | Tue 31 March 2026 | 57.64 (-6.4%) | 61.16 | 54.31 - 61.34 | 1.1679 times | Fri 27 February 2026 | 61.58 (5.32%) | 58.83 | 58.00 - 62.80 | 1.4059 times | Fri 30 January 2026 | 58.47 (8.62%) | 53.94 | 51.20 - 60.20 | 1.3346 times | Wed 31 December 2025 | 53.83 (-6.5%) | 57.20 | 53.13 - 57.35 | 1.5078 times |
Indicator Analysis of MondelezInternational
Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 60 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.75 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.85 | 59.4 |
| 12 day EMA | 59.7 | 59.98 | 60.38 |
| 20 day EMA | 60.41 | 60.64 | 60.94 |
| 35 day EMA | 61.02 | 61.19 | 61.39 |
| 50 day EMA | 61.46 | 61.59 | 61.75 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.07 | 59.69 |
| 12 day SMA | 60 | 60.35 | 60.71 |
| 20 day SMA | 60.85 | 61.02 | 61.25 |
| 35 day SMA | 61.75 | 61.9 | 62.03 |
| 50 day SMA | 61.92 | 61.97 | 62.02 |
| 100 day SMA | 61.4 | 61.44 | 61.47 |
| 150 day SMA | 60.4 | 60.42 | 60.43 |
| 200 day SMA | 59.69 | 59.67 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.