FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.7 and 15.82

Daily Target 115.67
Daily Target 215.72
Daily Target 315.79
Daily Target 415.84
Daily Target 515.91

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 15.77 (0.06%) 15.79 15.74 - 15.86 1.0185 times
Mon 08 December 2025 15.76 (-0.51%) 15.79 15.74 - 15.82 1.2072 times
Fri 05 December 2025 15.84 (0.06%) 15.81 15.81 - 15.89 0.7879 times
Thu 04 December 2025 15.83 (-0.13%) 15.88 15.80 - 15.88 1.8015 times
Wed 03 December 2025 15.85 (0.51%) 15.81 15.80 - 15.88 0.8631 times
Tue 02 December 2025 15.77 (-0.44%) 15.83 15.75 - 15.84 1.058 times
Mon 01 December 2025 15.84 (-0.38%) 15.79 15.79 - 15.88 0.656 times
Fri 28 November 2025 15.90 (0.51%) 15.93 15.83 - 15.93 0.6289 times
Wed 26 November 2025 15.82 (0.32%) 15.82 15.81 - 15.88 1.0259 times
Tue 25 November 2025 15.77 (0.7%) 15.63 15.63 - 15.78 0.9531 times
Mon 24 November 2025 15.66 (-0.06%) 15.66 15.61 - 15.71 1.4612 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.7 and 15.82

Weekly Target 115.67
Weekly Target 215.72
Weekly Target 315.79
Weekly Target 415.84
Weekly Target 515.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 15.77 (-0.44%) 15.79 15.74 - 15.86 0.4351 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.0101 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.7955 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.1569 times
Fri 14 November 2025 15.93 (0.89%) 15.85 15.76 - 15.95 1.1231 times
Fri 07 November 2025 15.79 (0.89%) 15.59 15.56 - 15.79 0.673 times
Fri 31 October 2025 15.65 (0%) 15.70 15.60 - 15.70 0.3141 times
Fri 31 October 2025 15.65 (-1.01%) 15.90 15.60 - 15.90 3.1873 times
Fri 24 October 2025 15.81 (0.38%) 15.73 15.71 - 15.85 0.7408 times
Fri 17 October 2025 15.75 (0.77%) 15.66 15.61 - 15.85 0.5641 times
Fri 10 October 2025 15.63 (-2.62%) 16.02 15.60 - 16.05 0.6863 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.68 and 15.83

Monthly Target 115.65
Monthly Target 215.71
Monthly Target 315.8
Monthly Target 415.86
Monthly Target 515.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 15.77 (-0.82%) 15.79 15.74 - 15.89 0.341 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8844 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3656 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2593 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6166 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8628 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6679 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8947 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.3799 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.7278 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 0.9092 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.79
20 day DMA 15.8
35 day DMA 15.77
50 day DMA 15.8
100 day DMA 15.95
150 day DMA 15.93
200 day DMA 15.95

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8115.83
12 day EMA15.815.815.81
20 day EMA15.815.815.8
35 day EMA15.8115.8115.81
50 day EMA15.8215.8215.82

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8115.83
12 day SMA15.7915.7815.78
20 day SMA15.815.815.8
35 day SMA15.7715.7715.77
50 day SMA15.815.815.81
100 day SMA15.9515.9515.95
150 day SMA15.9315.9315.93
200 day SMA15.9515.9515.96
Back to top | Use Dark Theme