FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.5 and 16.63

Daily Target 116.48
Daily Target 216.52
Daily Target 316.606666666667
Daily Target 416.65
Daily Target 516.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.5138 times
Fri 11 September 2026 16.61 (0.06%) 16.61 16.58 - 16.77 0.5845 times
Thu 10 September 2026 16.60 (-0.72%) 16.66 16.58 - 16.66 1.5543 times
Wed 09 September 2026 16.72 (-0.18%) 16.74 16.66 - 16.75 1.0276 times
Tue 08 September 2026 16.75 (0%) 16.74 16.74 - 16.77 1.6474 times
Fri 04 September 2026 16.75 (-0.18%) 16.75 16.74 - 16.80 0.6069 times
Thu 03 September 2026 16.78 (0.24%) 16.80 16.74 - 16.82 0.615 times
Wed 02 September 2026 16.74 (0.3%) 16.69 16.67 - 16.78 0.5411 times
Tue 01 September 2026 16.69 (-0.24%) 16.70 16.68 - 16.77 1.7983 times
Mon 31 August 2026 16.73 (-0.36%) 16.85 16.70 - 16.85 1.1111 times
Fri 28 August 2026 16.79 (-0.06%) 16.82 16.77 - 16.90 1.0276 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.5 and 16.63

Weekly Target 116.48
Weekly Target 216.52
Weekly Target 316.606666666667
Weekly Target 416.65
Weekly Target 516.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.1425 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.3354 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.2962 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 1.1238 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 1.0102 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.8753 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 2.0548 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.9537 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1283 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 1.0797 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.6147 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.44 and 16.7

Monthly Target 116.39
Monthly Target 216.48
Monthly Target 316.65
Monthly Target 416.74
Monthly Target 516.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.57 (-0.96%) 16.70 16.56 - 16.82 0.4006 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8727 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.947 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.1223 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.7172 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.096 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.1861 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.972 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.3394 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.3468 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.1251 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.71
20 day DMA 16.77
35 day DMA 16.79
50 day DMA 16.78
100 day DMA 16.68
150 day DMA 16.6
200 day DMA 16.44

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6716.7
12 day EMA16.716.7216.74
20 day EMA16.7316.7516.77
35 day EMA16.7516.7616.77
50 day EMA16.7416.7516.76

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6916.72
12 day SMA16.7116.7316.75
20 day SMA16.7716.7916.81
35 day SMA16.7916.816.8
50 day SMA16.7816.7816.78
100 day SMA16.6816.6816.68
150 day SMA16.616.616.6
200 day SMA16.4416.4416.43
Back to top | Use Dark Theme