FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.08 and 16.26

Daily Target 116.02
Daily Target 216.13
Daily Target 316.203333333333
Daily Target 416.31
Daily Target 516.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 16.23 (0.06%) 16.25 16.10 - 16.28 0.7552 times
Thu 29 January 2026 16.22 (0.56%) 16.17 16.13 - 16.22 0.9556 times
Wed 28 January 2026 16.13 (-0.19%) 16.16 16.08 - 16.22 0.8507 times
Tue 27 January 2026 16.16 (0.25%) 16.11 16.10 - 16.16 0.5431 times
Mon 26 January 2026 16.12 (0.12%) 16.11 16.06 - 16.15 1.1409 times
Fri 23 January 2026 16.10 (-0.19%) 16.08 16.08 - 16.19 1.1024 times
Thu 22 January 2026 16.13 (0.06%) 16.18 16.08 - 16.18 1.1386 times
Wed 21 January 2026 16.12 (0.37%) 16.04 15.87 - 16.13 0.8705 times
Tue 20 January 2026 16.06 (-0.37%) 16.03 16.01 - 16.13 1.6024 times
Fri 16 January 2026 16.12 (0%) 16.09 16.07 - 16.15 1.0407 times
Thu 15 January 2026 16.12 (0.25%) 16.05 16.05 - 16.14 0.6806 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.15 and 16.37

Weekly Target 115.97
Weekly Target 216.1
Weekly Target 316.19
Weekly Target 416.32
Weekly Target 516.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 0.9012 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.0006 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.4875 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.062 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 0.9912 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.6627 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.1953 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.8465 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.0365 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.8163 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.1872 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.95 and 16.57

Monthly Target 115.44
Monthly Target 215.83
Monthly Target 316.056666666667
Monthly Target 416.45
Monthly Target 516.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 0.9534 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 0.9587 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8009 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2366 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.1404 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5584 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.6869 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6048 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8102 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.2496 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.659 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.13
20 day DMA 16.03
35 day DMA 15.91
50 day DMA 15.87
100 day DMA 15.89
150 day DMA 15.94
200 day DMA 15.91

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1616.13
12 day EMA16.1116.0916.07
20 day EMA16.0516.0316.01
35 day EMA15.9815.9615.94
50 day EMA15.8915.8815.87

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1516.13
12 day SMA16.1316.1116.09
20 day SMA16.031615.98
35 day SMA15.9115.915.89
50 day SMA15.8715.8615.86
100 day SMA15.8915.8915.89
150 day SMA15.9415.9415.94
200 day SMA15.9115.915.9
Back to top | Use Dark Theme