FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.84 and 16.98

Daily Target 116.74
Daily Target 216.79
Daily Target 316.876666666667
Daily Target 416.93
Daily Target 517.02

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.85 (-0.3%) 16.83 16.82 - 16.96 1.135 times
Tue 28 July 2026 16.90 (0.78%) 16.77 16.77 - 16.96 0.8377 times
Mon 27 July 2026 16.77 (-0.06%) 16.84 16.74 - 16.84 0.8008 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.625 times
Fri 24 July 2026 16.78 (0.48%) 16.67 16.67 - 16.83 0.625 times
Thu 23 July 2026 16.70 (-0.71%) 16.79 16.64 - 16.81 0.8464 times
Wed 22 July 2026 16.82 (0.6%) 16.78 16.77 - 16.82 0.7335 times
Tue 21 July 2026 16.72 (-0.65%) 16.81 16.50 - 16.92 1.3108 times
Mon 20 July 2026 16.83 (-0.3%) 16.90 16.79 - 16.91 1.7448 times
Fri 17 July 2026 16.88 (-0.3%) 16.89 16.81 - 17.00 1.3411 times
Thu 16 July 2026 16.93 (1.01%) 16.70 16.70 - 16.95 1.161 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.8 and 17.02

Weekly Target 116.63
Weekly Target 216.74
Weekly Target 316.85
Weekly Target 416.96
Weekly Target 517.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.85 (0.42%) 16.84 16.74 - 16.96 0.4608 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1038 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.874 times
Fri 17 July 2026 16.88 (1.26%) 16.64 16.64 - 17.00 1.307 times
Fri 10 July 2026 16.67 (0.36%) 16.56 16.33 - 16.75 1.3926 times
Thu 02 July 2026 16.61 (0.42%) 16.65 16.49 - 16.65 0.8996 times
Fri 26 June 2026 16.54 (0.73%) 16.45 16.33 - 16.61 0.8001 times
Thu 18 June 2026 16.42 (-1.85%) 16.72 16.40 - 16.77 0.8112 times
Fri 12 June 2026 16.73 (0.84%) 16.54 16.52 - 16.76 1.1357 times
Fri 05 June 2026 16.59 (0.42%) 16.50 16.44 - 16.73 2.2152 times
Fri 29 May 2026 16.52 (-0.78%) 16.64 16.50 - 16.70 0.6685 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.59 and 17.26

Monthly Target 116.06
Monthly Target 216.45
Monthly Target 316.726666666667
Monthly Target 417.12
Monthly Target 517.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 16.85 (1.94%) 16.55 16.33 - 17.00 0.7674 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 0.9737 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6222 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9508 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.029 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8433 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.162 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.1684 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9761 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.5072 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3899 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.81
20 day DMA 16.74
35 day DMA 16.66
50 day DMA 16.64
100 day DMA 16.54
150 day DMA 16.44
200 day DMA 16.27

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8116.77
12 day EMA16.7816.7716.75
20 day EMA16.7516.7416.72
35 day EMA16.7116.716.69
50 day EMA16.6716.6616.65

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.7916.77
12 day SMA16.8116.816.79
20 day SMA16.7416.7316.71
35 day SMA16.6616.6516.64
50 day SMA16.6416.6416.63
100 day SMA16.5416.5416.54
150 day SMA16.4416.4316.43
200 day SMA16.2716.2716.26
Back to top | Use Dark Theme